Range Low Price High Price Comment
30 days $0.391 $0.620 Tuesday, 23rd Jun 2026 SURG stock ended at $0.397. This is 1.37% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 15.09% from a day low at $0.391 to a day high of $0.450.
90 days $0.391 $0.95
52 weeks $0.391 $3.45

Historical SurgePays, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.405 $0.450 $0.391 $0.397 214 024
Jun 22, 2026 $0.440 $0.450 $0.400 $0.402 154 665
Jun 18, 2026 $0.430 $0.459 $0.417 $0.420 183 169
Jun 17, 2026 $0.451 $0.484 $0.440 $0.440 138 812
Jun 16, 2026 $0.440 $0.464 $0.424 $0.440 209 272
Jun 15, 2026 $0.400 $0.450 $0.400 $0.410 116 849
Jun 12, 2026 $0.455 $0.455 $0.400 $0.400 376 610
Jun 11, 2026 $0.459 $0.468 $0.440 $0.451 96 558
Jun 10, 2026 $0.500 $0.500 $0.440 $0.459 394 655
Jun 09, 2026 $0.499 $0.532 $0.490 $0.500 270 283
Jun 08, 2026 $0.520 $0.520 $0.491 $0.500 292 176
Jun 05, 2026 $0.540 $0.590 $0.466 $0.470 0
Jun 04, 2026 $0.535 $0.574 $0.526 $0.541 162 253
Jun 03, 2026 $0.553 $0.597 $0.506 $0.526 100 665
Jun 02, 2026 $0.575 $0.580 $0.555 $0.557 75 005
Jun 01, 2026 $0.561 $0.620 $0.561 $0.596 78 354
May 29, 2026 $0.570 $0.600 $0.540 $0.592 82 283
May 28, 2026 $0.541 $0.570 $0.529 $0.567 152 353
May 27, 2026 $0.505 $0.560 $0.500 $0.551 154 001
May 26, 2026 $0.500 $0.520 $0.500 $0.506 79 167
May 22, 2026 $0.530 $0.530 $0.486 $0.502 137 173
May 21, 2026 $0.490 $0.549 $0.490 $0.510 43 269
May 20, 2026 $0.511 $0.520 $0.469 $0.500 244 068
May 19, 2026 $0.546 $0.548 $0.480 $0.525 170 468
May 18, 2026 $0.525 $0.532 $0.510 $0.529 148 027

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SURG stock historical prices to predict future price movements?
Trend Analysis: Examine the SURG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SURG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SURGEPAYS, INC.
SurgePays
SurgePays, Inc., a financial technology and telecommunications company, provides services to the underbanked community in the United States. Its blockchain platform utilizes a suite of financial and prepaid products to convert corner stores and bodegas into tech-hubs for underbanked neighborhoods. The company offers voice and SMS text messaging services to subsidized and direct retail prepaid customers, as well as to low-income consumers. It also...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE