CRYPTO:SUSHIUSD

Sushiswap Cryptocurrency Price (Quote)

etoro logo Buy SUSHIUSD
*Your capital is at risk
$0.204
-0.0066 (-3.13%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.188 $0.259 Tuesday, 2nd Jun 2026 SUSHIUSD stock ended at $0.204. This is 3.13% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 4.85% from a day low at $0.196 to a day high of $0.205.
90 days $0.183 $0.259
52 weeks $0.170 $1.03

Historical SushiSwap prices

Date Open High Low Close Volume
Jun 02, 2026 $0.196 $0.205 $0.196 $0.204 14 816 955
Jun 01, 2026 $0.211 $0.211 $0.209 $0.210 19 815 076
May 31, 2026 $0.195 $0.206 $0.191 $0.205 16 199 210
May 30, 2026 $0.193 $0.198 $0.193 $0.194 8 415 445
May 29, 2026 $0.194 $0.197 $0.188 $0.193 10 162 976
May 28, 2026 $0.200 $0.201 $0.189 $0.194 11 486 917
May 27, 2026 $0.201 $0.206 $0.197 $0.200 10 302 466
May 26, 2026 $0.206 $0.208 $0.200 $0.201 8 653 379
May 25, 2026 $0.201 $0.210 $0.200 $0.206 9 298 925
May 24, 2026 $0.207 $0.208 $0.198 $0.201 8 182 658
May 23, 2026 $0.203 $0.210 $0.198 $0.207 10 236 279
May 22, 2026 $0.213 $0.216 $0.202 $0.203 11 001 353
May 21, 2026 $0.211 $0.216 $0.209 $0.213 9 498 160
May 20, 2026 $0.207 $0.212 $0.206 $0.210 11 112 819
May 19, 2026 $0.212 $0.213 $0.206 $0.207 10 827 131
May 18, 2026 $0.207 $0.212 $0.204 $0.211 11 268 328
May 17, 2026 $0.213 $0.216 $0.201 $0.207 12 094 932
May 16, 2026 $0.219 $0.221 $0.208 $0.211 11 188 903
May 15, 2026 $0.231 $0.232 $0.216 $0.220 12 690 740
May 14, 2026 $0.232 $0.237 $0.228 $0.232 13 371 538
May 13, 2026 $0.241 $0.249 $0.229 $0.233 13 089 846
May 12, 2026 $0.252 $0.252 $0.237 $0.242 13 937 290
May 11, 2026 $0.252 $0.252 $0.251 $0.252 18 150 366
May 10, 2026 $0.242 $0.259 $0.238 $0.247 22 742 348
May 09, 2026 $0.249 $0.252 $0.240 $0.241 13 013 677

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUSHIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SUSHIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUSHIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE