CRYPTO:SUSHIUSD

Sushiswap Cryptocurrency Price (Quote)

etoro logo Buy SUSHIUSD
*Your capital is at risk
$0.167
-0.0040 (-2.33%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.161 $0.245 Tuesday, 23rd Jun 2026 SUSHIUSD stock ended at $0.167. This is 2.33% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.66% from a day low at $0.161 to a day high of $0.171.
90 days $0.161 $0.259
52 weeks $0.161 $1.03

Historical SushiSwap prices

Date Open High Low Close Volume
Jun 23, 2026 $0.171 $0.171 $0.161 $0.167 6 485 593
Jun 22, 2026 $0.174 $0.179 $0.170 $0.170 6 601 590
Jun 21, 2026 $0.174 $0.177 $0.174 $0.177 5 546 846
Jun 20, 2026 $0.176 $0.177 $0.176 $0.177 5 293 451
Jun 19, 2026 $0.176 $0.179 $0.176 $0.177 5 611 135
Jun 18, 2026 $0.180 $0.181 $0.179 $0.179 8 234 560
Jun 17, 2026 $0.193 $0.205 $0.187 $0.189 13 814 725
Jun 16, 2026 $0.181 $0.200 $0.177 $0.198 15 509 601
Jun 15, 2026 $0.180 $0.191 $0.179 $0.189 9 605 403
Jun 14, 2026 $0.176 $0.181 $0.172 $0.179 5 874 121
Jun 13, 2026 $0.176 $0.176 $0.175 $0.175 6 346 862
Jun 12, 2026 $0.176 $0.179 $0.170 $0.172 7 161 620
Jun 11, 2026 $0.169 $0.180 $0.169 $0.177 9 153 934
Jun 10, 2026 $0.169 $0.171 $0.169 $0.171 12 700 697
Jun 09, 2026 $0.166 $0.167 $0.165 $0.167 6 830 296
Jun 08, 2026 $0.172 $0.174 $0.163 $0.163 7 548 268
Jun 07, 2026 $0.169 $0.176 $0.166 $0.174 9 234 945
Jun 06, 2026 $0.177 $0.181 $0.161 $0.170 9 927 374
Jun 05, 2026 $0.206 $0.210 $0.167 $0.181 20 280 390
Jun 04, 2026 $0.230 $0.245 $0.195 $0.204 41 720 396
Jun 03, 2026 $0.196 $0.244 $0.196 $0.234 115 495
Jun 02, 2026 $0.196 $0.205 $0.196 $0.204 14 816 955
Jun 01, 2026 $0.211 $0.211 $0.209 $0.210 19 815 076
May 31, 2026 $0.195 $0.206 $0.191 $0.205 16 199 210
May 30, 2026 $0.193 $0.198 $0.193 $0.194 8 415 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUSHIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SUSHIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUSHIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE