PINK:SVNDY
Seven & i Holdings Co., Ltd. Stock Price (Quote)
$13.19
+0.1000 (+0.764%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.40 | $15.46 | Friday, 3rd May 2024 SVNDY stock ended at $13.19. This is 0.764% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $12.92 to a day high of $13.19. |
| 90 days | $12.40 | $22.80 | |
| 52 weeks | $12.40 | $23.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.97 | $13.19 | $12.92 | $13.19 | 93 250 |
| May 02, 2024 | $12.87 | $13.09 | $12.87 | $13.09 | 100 294 |
| May 01, 2024 | $12.96 | $13.02 | $12.90 | $12.92 | 52 033 |
| Apr 30, 2024 | $12.51 | $12.96 | $12.51 | $12.82 | 173 308 |
| Apr 29, 2024 | $13.11 | $13.11 | $12.98 | $13.08 | 198 281 |
| Apr 26, 2024 | $13.18 | $13.44 | $12.86 | $12.98 | 231 177 |
| Apr 25, 2024 | $13.44 | $13.44 | $13.08 | $13.19 | 138 508 |
| Apr 24, 2024 | $12.85 | $13.74 | $12.85 | $13.13 | 101 160 |
| Apr 23, 2024 | $13.48 | $13.48 | $13.11 | $13.19 | 390 511 |
| Apr 22, 2024 | $13.18 | $13.18 | $13.07 | $13.11 | 171 712 |
| Apr 19, 2024 | $12.61 | $12.95 | $12.61 | $12.92 | 104 540 |
| Apr 18, 2024 | $12.76 | $12.76 | $12.40 | $12.61 | 242 010 |
| Apr 17, 2024 | $12.63 | $12.67 | $12.56 | $12.61 | 237 000 |
| Apr 16, 2024 | $12.76 | $12.77 | $12.70 | $12.70 | 184 938 |
| Apr 15, 2024 | $12.98 | $12.98 | $12.86 | $12.89 | 95 358 |
| Apr 12, 2024 | $13.00 | $13.28 | $12.90 | $12.92 | 159 089 |
| Apr 11, 2024 | $13.50 | $13.50 | $13.30 | $13.35 | 103 813 |
| Apr 10, 2024 | $14.34 | $14.39 | $14.10 | $14.25 | 71 339 |
| Apr 09, 2024 | $14.75 | $15.46 | $14.67 | $14.86 | 89 264 |
| Apr 08, 2024 | $14.44 | $14.44 | $14.21 | $14.24 | 103 594 |
| Apr 05, 2024 | $14.04 | $14.19 | $14.04 | $14.16 | 107 187 |
| Apr 04, 2024 | $13.75 | $14.43 | $13.75 | $14.02 | 79 077 |
| Apr 03, 2024 | $13.96 | $14.36 | $13.96 | $14.15 | 130 848 |
| Apr 02, 2024 | $14.12 | $14.33 | $14.00 | $14.05 | 152 405 |
| Apr 01, 2024 | $14.54 | $14.54 | $13.78 | $14.15 | 150 353 |
