XLON:SVNS

Solvonis Therapeutics Stock Price (Quote)

etoro logo Buy SVNS
*Your capital is at risk
£0.195
-0.0150 (-7.14%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days £0.180 £0.280 Tuesday, 23rd Jun 2026 SVNS.L stock ended at £0.195. This is 7.14% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.53% from a day low at £0.190 to a day high of £0.210.
90 days £0.180 £0.330
52 weeks £0.171 £0.400

Historical Solvonis Therapeutics Plc prices

Date Open High Low Close Volume
Jun 23, 2026 £0.196 £0.210 £0.190 £0.195 0
Jun 22, 2026 £0.220 £0.230 £0.196 £0.210 52 466 656
Jun 19, 2026 £0.195 £0.220 £0.189 £0.189 3 696 420
Jun 18, 2026 £0.201 £0.210 £0.190 £0.190 11 307 369
Jun 17, 2026 £0.204 £0.220 £0.190 £0.210 77 386 375
Jun 16, 2026 £0.202 £0.214 £0.196 £0.205 26 169 366
Jun 15, 2026 £0.200 £0.220 £0.190 £0.205 12 065 975
Jun 12, 2026 £0.200 £0.230 £0.190 £0.205 19 621 816
Jun 11, 2026 £0.195 £0.207 £0.188 £0.200 38 670 165
Jun 10, 2026 £0.200 £0.210 £0.180 £0.195 35 432 829
Jun 09, 2026 £0.211 £0.216 £0.200 £0.200 33 720 285
Jun 08, 2026 £0.218 £0.232 £0.210 £0.224 33 905 714
Jun 05, 2026 £0.227 £0.227 £0.210 £0.211 46 535 529
Jun 04, 2026 £0.220 £0.240 £0.212 £0.212 61 977 312
Jun 03, 2026 £0.225 £0.240 £0.224 £0.230 29 729 949
Jun 02, 2026 £0.240 £0.250 £0.210 £0.230 70 413 480
Jun 01, 2026 £0.242 £0.260 £0.232 £0.250 0
May 29, 2026 £0.245 £0.260 £0.242 £0.250 26 157 829
May 28, 2026 £0.257 £0.260 £0.240 £0.240 12 855 301
May 27, 2026 £0.261 £0.280 £0.250 £0.270 23 333 858
May 26, 2026 £0.244 £0.280 £0.241 £0.270 53 038 981
May 22, 2026 £0.245 £0.255 £0.244 £0.245 0
May 21, 2026 £0.260 £0.260 £0.240 £0.250 9 779 599
May 20, 2026 £0.242 £0.250 £0.242 £0.250 20 518 494
May 19, 2026 £0.223 £0.258 £0.220 £0.245 68 712 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVNS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SVNS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVNS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE