$17.27
-0.230 (-1.31%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.07 | $18.37 | Monday, 17th Nov 2025 SVOL stock ended at $17.27. This is 1.31% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.45% from a day low at $17.16 to a day high of $17.58. |
| 90 days | $16.73 | $18.41 | |
| 52 weeks | $13.20 | $21.95 |
Historical Simplify Volatility Premium ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $17.41 | $17.58 | $17.16 | $17.27 | 439 018 |
| Nov 14, 2025 | $17.30 | $17.64 | $17.30 | $17.50 | 314 152 |
| Nov 13, 2025 | $17.83 | $17.83 | $17.43 | $17.52 | 521 381 |
| Nov 12, 2025 | $17.89 | $17.94 | $17.75 | $17.75 | 217 704 |
| Nov 11, 2025 | $17.73 | $17.91 | $17.73 | $17.77 | 328 803 |
| Nov 10, 2025 | $17.59 | $17.86 | $17.52 | $17.86 | 1 224 281 |
| Nov 07, 2025 | $17.35 | $17.39 | $17.07 | $17.37 | 540 877 |
| Nov 06, 2025 | $17.65 | $17.67 | $17.37 | $17.39 | 291 684 |
| Nov 05, 2025 | $17.44 | $17.68 | $17.42 | $17.63 | 324 554 |
| Nov 04, 2025 | $17.50 | $17.62 | $17.40 | $17.47 | 328 337 |
| Nov 03, 2025 | $17.76 | $17.86 | $17.61 | $17.73 | 355 125 |
| Oct 31, 2025 | $17.90 | $17.95 | $17.63 | $17.73 | 364 727 |
| Oct 30, 2025 | $17.87 | $17.96 | $17.73 | $17.76 | 406 243 |
| Oct 29, 2025 | $18.00 | $18.09 | $17.83 | $17.83 | 521 951 |
| Oct 28, 2025 | $18.05 | $18.09 | $17.90 | $17.92 | 470 426 |
| Oct 27, 2025 | $18.20 | $18.37 | $18.19 | $18.34 | 917 735 |
| Oct 24, 2025 | $17.83 | $18.07 | $17.83 | $17.98 | 437 956 |
| Oct 23, 2025 | $17.55 | $17.84 | $17.55 | $17.84 | 168 611 |
| Oct 22, 2025 | $17.75 | $17.81 | $17.40 | $17.78 | 299 752 |
| Oct 21, 2025 | $17.80 | $17.91 | $17.67 | $17.88 | 266 212 |
| Oct 20, 2025 | $17.40 | $17.84 | $17.40 | $17.82 | 315 091 |
| Oct 17, 2025 | $17.01 | $17.33 | $16.85 | $17.32 | 530 648 |
| Oct 16, 2025 | $17.40 | $17.59 | $16.86 | $16.90 | 601 285 |
| Oct 15, 2025 | $17.70 | $17.75 | $17.27 | $17.46 | 255 573 |
| Oct 14, 2025 | $17.37 | $17.75 | $17.25 | $17.60 | 330 603 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SVOL stock historical prices to predict future price movements?
Trend Analysis: Examine the SVOL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SVOL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SVOL