14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.06 $5.31 Friday, 17th May 2024 SVRA stock ended at $4.48. This is 5.08% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.31% from a day low at $4.45 to a day high of $4.82.
90 days $4.06 $5.70
52 weeks $2.46 $5.70

Historical Savara Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $2.48 $2.52 $2.44 $2.51 186 461
Mar 08, 2023 $2.43 $2.52 $2.35 $2.52 105 084
Mar 07, 2023 $2.42 $2.52 $2.42 $2.47 228 804
Mar 06, 2023 $2.34 $2.47 $2.34 $2.45 93 471
Mar 03, 2023 $2.56 $2.56 $2.32 $2.37 205 255
Mar 02, 2023 $2.46 $2.59 $2.43 $2.56 237 845
Mar 01, 2023 $2.50 $2.55 $2.45 $2.48 125 097
Feb 28, 2023 $2.46 $2.53 $2.46 $2.50 90 483
Feb 27, 2023 $2.50 $2.53 $2.42 $2.47 198 171
Feb 24, 2023 $2.63 $2.65 $2.52 $2.53 221 634
Feb 23, 2023 $2.64 $2.77 $2.59 $2.64 175 686
Feb 22, 2023 $2.69 $2.79 $2.64 $2.65 295 459
Feb 21, 2023 $2.66 $2.74 $2.60 $2.66 147 522
Feb 17, 2023 $2.82 $2.82 $2.55 $2.75 379 536
Feb 16, 2023 $2.63 $2.85 $2.59 $2.82 301 304
Feb 15, 2023 $2.54 $2.75 $2.50 $2.70 440 880
Feb 14, 2023 $2.41 $2.56 $2.41 $2.53 423 854
Feb 13, 2023 $2.45 $2.48 $2.40 $2.41 110 279
Feb 10, 2023 $2.43 $2.50 $2.40 $2.44 125 681
Feb 09, 2023 $2.40 $2.49 $2.34 $2.44 102 998
Feb 08, 2023 $2.53 $2.54 $2.39 $2.39 117 591
Feb 07, 2023 $2.42 $2.57 $2.37 $2.52 278 368
Feb 06, 2023 $2.31 $2.46 $2.30 $2.43 162 860
Feb 03, 2023 $2.30 $2.40 $2.27 $2.36 370 184
Feb 02, 2023 $2.50 $2.50 $2.33 $2.37 625 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVRA stock historical prices to predict future price movements?
Trend Analysis: Examine the SVRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Savara Inc

Savara Savara Inc., a clinical stage biopharmaceutical company, focuses on rare respiratory diseases. Its lead product candidate is molgramostim, an inhaled granulocyte-macrophage colony-stimulating factor, which is in Phase III development stage for the treatment of autoimmune pulmonary alveolar proteinosis. The company is headquartered in Austin, Texas.... SVRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT