NASDAQ:SVRA
Savara Inc Stock Price (Quote)
$4.45
+0.210 (+4.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.06 | $5.34 | Thursday, 25th Apr 2024 SVRA stock ended at $4.45. This is 4.95% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 9.85% from a day low at $4.06 to a day high of $4.46. |
| 90 days | $4.06 | $5.70 | |
| 52 weeks | $1.80 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $4.21 | $4.46 | $4.06 | $4.45 | 1 222 687 |
| Apr 24, 2024 | $4.66 | $4.70 | $4.24 | $4.24 | 991 403 |
| Apr 23, 2024 | $4.68 | $4.78 | $4.63 | $4.69 | 450 726 |
| Apr 22, 2024 | $4.89 | $5.01 | $4.69 | $4.70 | 677 966 |
| Apr 19, 2024 | $4.75 | $4.83 | $4.63 | $4.81 | 800 039 |
| Apr 18, 2024 | $4.95 | $5.00 | $4.79 | $4.79 | 1 184 086 |
| Apr 17, 2024 | $5.16 | $5.20 | $4.92 | $4.96 | 2 036 269 |
| Apr 16, 2024 | $4.99 | $5.30 | $4.91 | $5.16 | 2 132 299 |
| Apr 15, 2024 | $5.01 | $5.15 | $4.89 | $5.04 | 1 847 377 |
| Apr 12, 2024 | $5.31 | $5.33 | $5.00 | $5.07 | 1 174 621 |
| Apr 11, 2024 | $4.77 | $5.34 | $4.77 | $5.34 | 1 666 095 |
| Apr 10, 2024 | $4.72 | $4.81 | $4.68 | $4.74 | 543 840 |
| Apr 09, 2024 | $4.74 | $4.93 | $4.64 | $4.90 | 373 765 |
| Apr 08, 2024 | $4.79 | $4.79 | $4.67 | $4.68 | 350 637 |
| Apr 05, 2024 | $4.59 | $4.82 | $4.55 | $4.78 | 366 157 |
| Apr 04, 2024 | $4.81 | $4.85 | $4.59 | $4.61 | 363 211 |
| Apr 03, 2024 | $4.65 | $4.82 | $4.60 | $4.79 | 358 431 |
| Apr 02, 2024 | $4.80 | $4.80 | $4.62 | $4.67 | 383 574 |
| Apr 01, 2024 | $5.00 | $5.00 | $4.80 | $4.84 | 618 407 |
| Mar 28, 2024 | $4.88 | $4.99 | $4.85 | $4.98 | 904 198 |
| Mar 27, 2024 | $4.96 | $4.96 | $4.83 | $4.85 | 356 254 |
| Mar 26, 2024 | $4.87 | $4.93 | $4.83 | $4.91 | 636 229 |
| Mar 25, 2024 | $4.81 | $4.91 | $4.76 | $4.82 | 438 294 |
| Mar 22, 2024 | $4.91 | $4.91 | $4.79 | $4.80 | 538 877 |
| Mar 21, 2024 | $4.92 | $4.99 | $4.88 | $4.89 | 342 834 |
