Range Low Price High Price Comment
30 days $4.70 $5.44 Wednesday, 3rd Jun 2026 SVRA stock ended at $5.25. During the day the stock fluctuated 5.66% from a day low at $5.12 to a day high of $5.41.
90 days $4.70 $6.24
52 weeks $1.98 $7.00

Historical Savara Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $5.29 $5.41 $5.12 $5.25 1 787 195
Jun 02, 2026 $5.06 $5.36 $5.00 $5.25 1 908 929
Jun 01, 2026 $5.12 $5.32 $5.03 $5.15 2 024 473
May 29, 2026 $5.08 $5.25 $5.01 $5.20 2 126 884
May 28, 2026 $5.24 $5.36 $5.05 $5.09 2 937 478
May 27, 2026 $5.15 $5.32 $5.13 $5.21 823 178
May 26, 2026 $5.02 $5.14 $4.97 $5.14 668 929
May 22, 2026 $5.07 $5.07 $4.99 $5.02 643 538
May 21, 2026 $5.04 $5.15 $4.95 $5.06 936 353
May 20, 2026 $4.75 $5.13 $4.72 $5.08 1 134 451
May 19, 2026 $4.86 $4.98 $4.70 $4.72 1 046 894
May 18, 2026 $5.05 $5.20 $4.88 $4.91 1 953 372
May 15, 2026 $5.15 $5.29 $5.02 $5.03 2 510 583
May 14, 2026 $5.28 $5.42 $5.12 $5.27 1 268 656
May 13, 2026 $4.84 $5.28 $4.82 $5.27 1 305 845
May 12, 2026 $5.14 $5.21 $5.01 $5.08 681 143
May 11, 2026 $5.20 $5.39 $5.11 $5.12 1 036 877
May 08, 2026 $5.16 $5.23 $5.12 $5.23 733 220
May 07, 2026 $5.27 $5.28 $5.03 $5.16 931 505
May 06, 2026 $5.28 $5.34 $5.18 $5.27 964 919
May 05, 2026 $5.33 $5.44 $5.07 $5.25 892 386
May 04, 2026 $5.13 $5.34 $5.13 $5.30 1 034 401
May 01, 2026 $5.19 $5.27 $5.07 $5.12 1 117 036
Apr 30, 2026 $4.89 $5.28 $4.85 $5.24 2 189 996
Apr 29, 2026 $5.05 $5.05 $4.84 $4.85 1 093 921

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVRA stock historical prices to predict future price movements?
Trend Analysis: Examine the SVRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SAVARA INC
Savara
Savara Inc., a clinical stage biopharmaceutical company, focuses on rare respiratory diseases. Its lead product candidate is molgramostim, an inhaled granulocyte-macrophage colony-stimulating factor, which is in Phase III development stage for the treatment of autoimmune pulmonary alveolar proteinosis. The company is headquartered in Austin, Texas....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE