$5.74
-0.290 (-4.81%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.20 | $6.48 | Monday, 13th Jul 2026 SVRA stock ended at $5.74. This is 4.81% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.59% from a day low at $5.66 to a day high of $5.92. |
| 90 days | $4.70 | $6.48 | |
| 52 weeks | $2.26 | $7.00 |
Historical Savara Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $5.92 | $5.92 | $5.66 | $5.74 | 1 642 388 |
| Jul 10, 2026 | $6.29 | $6.29 | $5.93 | $6.03 | 1 706 944 |
| Jul 09, 2026 | $6.39 | $6.46 | $6.21 | $6.29 | 1 495 616 |
| Jul 08, 2026 | $6.13 | $6.39 | $6.10 | $6.38 | 2 050 374 |
| Jul 07, 2026 | $6.20 | $6.48 | $6.13 | $6.21 | 2 360 654 |
| Jul 06, 2026 | $6.19 | $6.29 | $6.03 | $6.20 | 1 314 120 |
| Jul 02, 2026 | $6.11 | $6.26 | $6.08 | $6.22 | 1 395 994 |
| Jul 01, 2026 | $6.13 | $6.29 | $6.00 | $6.06 | 1 502 132 |
| Jun 30, 2026 | $6.05 | $6.24 | $5.96 | $6.16 | 2 112 945 |
| Jun 29, 2026 | $5.90 | $6.04 | $5.85 | $6.03 | 1 667 622 |
| Jun 26, 2026 | $6.04 | $6.20 | $5.72 | $5.90 | 6 158 835 |
| Jun 25, 2026 | $5.83 | $6.05 | $5.78 | $6.03 | 2 633 254 |
| Jun 24, 2026 | $5.83 | $5.93 | $5.71 | $5.83 | 1 897 734 |
| Jun 23, 2026 | $5.64 | $5.90 | $5.60 | $5.78 | 1 856 700 |
| Jun 22, 2026 | $5.59 | $5.79 | $5.50 | $5.69 | 2 291 438 |
| Jun 18, 2026 | $5.51 | $5.63 | $5.37 | $5.50 | 3 574 329 |
| Jun 17, 2026 | $5.33 | $5.51 | $5.27 | $5.38 | 1 328 076 |
| Jun 16, 2026 | $5.35 | $5.40 | $5.20 | $5.30 | 949 635 |
| Jun 15, 2026 | $5.37 | $5.53 | $5.32 | $5.33 | 1 254 319 |
| Jun 12, 2026 | $5.27 | $5.40 | $5.24 | $5.26 | 1 248 835 |
| Jun 11, 2026 | $5.09 | $5.35 | $4.96 | $5.27 | 1 535 393 |
| Jun 10, 2026 | $5.00 | $5.29 | $4.90 | $5.09 | 1 898 760 |
| Jun 09, 2026 | $5.02 | $5.05 | $4.73 | $4.93 | 3 094 451 |
| Jun 08, 2026 | $5.17 | $5.23 | $5.05 | $5.06 | 901 814 |
| Jun 05, 2026 | $5.27 | $5.30 | $5.04 | $5.09 | 1 204 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SVRA stock historical prices to predict future price movements?
Trend Analysis: Examine the SVRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SVRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SVRA