14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.06 $5.31 Friday, 17th May 2024 SVRA stock ended at $4.48. This is 5.08% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.31% from a day low at $4.45 to a day high of $4.82.
90 days $4.06 $5.70
52 weeks $2.46 $5.70

Historical Savara Inc prices

Date Open High Low Close Volume
Oct 27, 2016 $0.0800 $0.0810 $0.0760 $0.0780 2 626 838
Oct 26, 2016 $0.0800 $0.0810 $0.0760 $0.0795 3 985 807
Oct 25, 2016 $0.0860 $0.0860 $0.0800 $0.0805 4 509 771
Oct 24, 2016 $0.0890 $0.0900 $0.0840 $0.0840 4 553 224
Oct 21, 2016 $0.0850 $0.0880 $0.0850 $0.0860 3 797 003
Oct 20, 2016 $0.0900 $0.0900 $0.0850 $0.0871 4 177 695
Oct 19, 2016 $0.0900 $0.0980 $0.0830 $0.0876 8 466 907
Oct 18, 2016 $0.0850 $0.0900 $0.0810 $0.0848 7 237 329
Oct 17, 2016 $0.0960 $0.0960 $0.0830 $0.0850 11 454 771
Oct 14, 2016 $0.0880 $0.0890 $0.0780 $0.0800 8 566 885
Oct 13, 2016 $0.0940 $0.0950 $0.0800 $0.0862 10 995 573
Oct 12, 2016 $0.0940 $0.0950 $0.0910 $0.0910 4 237 614
Oct 11, 2016 $0.100 $0.100 $0.0940 $0.0950 3 392 998
Oct 10, 2016 $0.0990 $0.0990 $0.0930 $0.0960 3 377 369
Oct 07, 2016 $0.102 $0.102 $0.0920 $0.0960 7 070 960
Oct 06, 2016 $0.105 $0.105 $0.0950 $0.0962 5 941 196
Oct 05, 2016 $0.100 $0.104 $0.0980 $0.100 7 204 969
Oct 04, 2016 $0.108 $0.108 $0.0970 $0.0999 8 354 921
Oct 03, 2016 $0.115 $0.115 $0.104 $0.108 7 624 368
Sep 30, 2016 $0.101 $0.115 $0.0910 $0.110 19 240 408
Sep 29, 2016 $0.108 $0.110 $0.100 $0.101 14 066 054
Sep 28, 2016 $0.117 $0.118 $0.102 $0.106 13 055 934
Sep 27, 2016 $0.125 $0.125 $0.112 $0.114 16 211 220
Sep 26, 2016 $0.130 $0.137 $0.115 $0.123 24 914 275
Sep 23, 2016 $0.135 $0.139 $0.125 $0.127 23 151 235

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVRA stock historical prices to predict future price movements?
Trend Analysis: Examine the SVRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Savara Inc

Savara Savara Inc., a clinical stage biopharmaceutical company, focuses on rare respiratory diseases. Its lead product candidate is molgramostim, an inhaled granulocyte-macrophage colony-stimulating factor, which is in Phase III development stage for the treatment of autoimmune pulmonary alveolar proteinosis. The company is headquartered in Austin, Texas.... SVRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT