NASDAQ:SVRA
Savara Inc Stock Price (Quote)
$4.17
-0.160 (-3.70%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.06 | $5.31 | Thursday, 23rd May 2024 SVRA stock ended at $4.17. This is 3.70% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.54% from a day low at $4.12 to a day high of $4.39. |
90 days | $4.06 | $5.70 | |
52 weeks | $2.55 | $5.70 |
Date | Open | High | Low | Close | Volume |
Aug 23, 2016 | $0.400 | $0.420 | $0.400 | $0.415 | 1 399 640 |
Aug 22, 2016 | $0.402 | $0.430 | $0.402 | $0.414 | 2 096 784 |
Aug 19, 2016 | $0.410 | $0.415 | $0.396 | $0.402 | 1 258 670 |
Aug 18, 2016 | $0.390 | $0.415 | $0.390 | $0.405 | 2 048 372 |
Aug 17, 2016 | $0.410 | $0.411 | $0.392 | $0.395 | 1 630 205 |
Aug 16, 2016 | $0.420 | $0.425 | $0.400 | $0.415 | 2 209 503 |
Aug 15, 2016 | $0.400 | $0.434 | $0.385 | $0.417 | 4 269 090 |
Aug 12, 2016 | $0.355 | $0.394 | $0.350 | $0.390 | 4 474 549 |
Aug 11, 2016 | $0.349 | $0.355 | $0.345 | $0.352 | 1 305 097 |
Aug 10, 2016 | $0.350 | $0.380 | $0.345 | $0.349 | 1 287 443 |
Aug 09, 2016 | $0.360 | $0.360 | $0.340 | $0.351 | 1 396 311 |
Aug 08, 2016 | $0.330 | $0.350 | $0.330 | $0.348 | 1 628 966 |
Aug 05, 2016 | $0.317 | $0.350 | $0.260 | $0.345 | 2 056 948 |
Aug 04, 2016 | $0.350 | $0.359 | $0.342 | $0.345 | 1 648 940 |
Aug 03, 2016 | $0.358 | $0.359 | $0.342 | $0.348 | 1 762 685 |
Aug 02, 2016 | $0.357 | $0.359 | $0.342 | $0.350 | 1 972 281 |
Aug 01, 2016 | $0.372 | $0.375 | $0.345 | $0.356 | 3 161 653 |
Jul 29, 2016 | $0.360 | $0.370 | $0.340 | $0.357 | 2 858 388 |
Jul 28, 2016 | $0.370 | $0.373 | $0.353 | $0.363 | 1 957 687 |
Jul 27, 2016 | $0.350 | $0.372 | $0.332 | $0.365 | 4 128 720 |
Jul 26, 2016 | $0.340 | $0.365 | $0.220 | $0.350 | 16 976 521 |
Jul 25, 2016 | $0.450 | $0.450 | $0.402 | $0.420 | 4 672 573 |
Jul 22, 2016 | $0.428 | $0.439 | $0.411 | $0.439 | 2 895 415 |
Jul 21, 2016 | $0.442 | $0.442 | $0.403 | $0.411 | 3 275 639 |
Jul 20, 2016 | $0.440 | $0.440 | $0.420 | $0.430 | 1 894 713 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SVRA stock historical prices to predict future price movements?
Trend Analysis: Examine the SVRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SVRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.