NYSE:SVT
Servotronics, Inc Stock Price (Quote)
$13.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SVT stock ended at $13.00. During the day the stock fluctuated 0% from a day low at $13.00 to a day high of $13.00. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| May 02, 2024 | $12.99 | $13.20 | $12.97 | $13.00 | 6 446 |
| May 01, 2024 | $12.98 | $13.20 | $12.90 | $12.90 | 8 168 |
| Apr 30, 2024 | $12.24 | $13.00 | $12.24 | $13.00 | 3 867 |
| Apr 29, 2024 | $12.66 | $12.81 | $12.66 | $12.81 | 2 288 |
| Apr 26, 2024 | $11.99 | $12.40 | $11.99 | $12.35 | 4 005 |
| Apr 25, 2024 | $11.95 | $11.95 | $11.95 | $11.95 | 112 |
| Apr 24, 2024 | $12.27 | $12.27 | $12.19 | $12.19 | 1 375 |
| Apr 23, 2024 | $11.51 | $11.51 | $11.51 | $11.51 | 301 |
| Apr 22, 2024 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| Apr 19, 2024 | $11.24 | $11.75 | $11.17 | $11.75 | 1 902 |
| Apr 18, 2024 | $11.81 | $11.81 | $11.70 | $11.75 | 977 |
| Apr 17, 2024 | $12.20 | $12.20 | $11.66 | $11.66 | 8 198 |
| Apr 16, 2024 | $12.45 | $12.45 | $12.45 | $12.45 | 406 |
| Apr 15, 2024 | $12.00 | $12.40 | $11.96 | $12.40 | 6 637 |
| Apr 12, 2024 | $12.20 | $12.20 | $12.20 | $12.20 | 1 094 |
| Apr 11, 2024 | $12.46 | $12.80 | $12.46 | $12.80 | 246 |
| Apr 10, 2024 | $12.85 | $12.85 | $12.85 | $12.85 | 101 |
| Apr 09, 2024 | $12.10 | $12.10 | $12.10 | $12.10 | 231 |
| Apr 08, 2024 | $12.25 | $12.79 | $12.19 | $12.79 | 21 606 |
| Apr 05, 2024 | $12.36 | $12.50 | $12.10 | $12.10 | 19 850 |
| Apr 04, 2024 | $12.86 | $12.98 | $12.33 | $12.58 | 9 687 |
| Apr 03, 2024 | $12.68 | $12.75 | $12.68 | $12.75 | 878 |
| Apr 02, 2024 | $12.26 | $13.14 | $12.26 | $13.00 | 878 |
| Apr 01, 2024 | $13.05 | $13.05 | $13.02 | $13.02 | 964 |
