NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$334.75
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $329.50 | $334.90 | Friday, 31st May 2024 SWAV stock ended at $334.75. During the day the stock fluctuated 0% from a day low at $334.75 to a day high of $334.75. |
90 days | $247.03 | $334.90 | |
52 weeks | $157.02 | $334.90 |
Historical Shockwave Medical Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 04, 2019 | $33.74 | $34.67 | $33.50 | $34.55 | 245 637 |
Nov 01, 2019 | $34.40 | $34.96 | $33.32 | $33.69 | 225 507 |
Oct 31, 2019 | $33.15 | $34.07 | $32.02 | $34.02 | 280 690 |
Oct 30, 2019 | $34.14 | $34.49 | $33.02 | $33.17 | 229 874 |
Oct 29, 2019 | $33.92 | $34.33 | $33.33 | $34.14 | 260 573 |
Oct 28, 2019 | $33.35 | $34.25 | $33.35 | $33.78 | 251 468 |
Oct 25, 2019 | $33.45 | $33.88 | $32.79 | $33.31 | 177 886 |
Oct 24, 2019 | $32.35 | $33.46 | $32.00 | $33.38 | 161 472 |
Oct 23, 2019 | $32.70 | $33.00 | $31.90 | $32.23 | 148 590 |
Oct 22, 2019 | $33.94 | $34.25 | $32.19 | $32.70 | 462 816 |
Oct 21, 2019 | $33.08 | $34.09 | $32.43 | $33.94 | 389 406 |
Oct 18, 2019 | $32.67 | $33.26 | $31.68 | $32.26 | 193 813 |
Oct 17, 2019 | $31.75 | $33.65 | $31.04 | $32.68 | 386 791 |
Oct 16, 2019 | $30.50 | $31.90 | $30.30 | $31.48 | 191 721 |
Oct 15, 2019 | $30.60 | $31.96 | $30.25 | $30.35 | 497 720 |
Oct 14, 2019 | $30.50 | $30.79 | $29.79 | $30.66 | 346 472 |
Oct 11, 2019 | $29.75 | $30.98 | $29.39 | $30.65 | 297 996 |
Oct 10, 2019 | $29.80 | $30.22 | $29.26 | $29.40 | 239 202 |
Oct 09, 2019 | $30.01 | $30.35 | $29.34 | $30.15 | 256 771 |
Oct 08, 2019 | $31.11 | $31.99 | $29.92 | $30.01 | 276 685 |
Oct 07, 2019 | $32.09 | $32.61 | $30.78 | $31.80 | 370 769 |
Oct 04, 2019 | $30.10 | $32.40 | $30.10 | $32.22 | 464 884 |
Oct 03, 2019 | $30.23 | $30.54 | $28.31 | $30.00 | 484 026 |
Oct 02, 2019 | $30.15 | $30.50 | $29.47 | $30.09 | 453 040 |
Oct 01, 2019 | $30.45 | $31.40 | $29.93 | $29.99 | 261 653 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWAV stock historical prices to predict future price movements?
Trend Analysis: Examine the SWAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.