FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $329.50 $334.90 Friday, 31st May 2024 SWAV stock ended at $334.75. During the day the stock fluctuated 0% from a day low at $334.75 to a day high of $334.75.
90 days $247.03 $334.90
52 weeks $157.02 $334.90

Historical Shockwave Medical Inc. prices

Date Open High Low Close Volume
Nov 04, 2019 $33.74 $34.67 $33.50 $34.55 245 637
Nov 01, 2019 $34.40 $34.96 $33.32 $33.69 225 507
Oct 31, 2019 $33.15 $34.07 $32.02 $34.02 280 690
Oct 30, 2019 $34.14 $34.49 $33.02 $33.17 229 874
Oct 29, 2019 $33.92 $34.33 $33.33 $34.14 260 573
Oct 28, 2019 $33.35 $34.25 $33.35 $33.78 251 468
Oct 25, 2019 $33.45 $33.88 $32.79 $33.31 177 886
Oct 24, 2019 $32.35 $33.46 $32.00 $33.38 161 472
Oct 23, 2019 $32.70 $33.00 $31.90 $32.23 148 590
Oct 22, 2019 $33.94 $34.25 $32.19 $32.70 462 816
Oct 21, 2019 $33.08 $34.09 $32.43 $33.94 389 406
Oct 18, 2019 $32.67 $33.26 $31.68 $32.26 193 813
Oct 17, 2019 $31.75 $33.65 $31.04 $32.68 386 791
Oct 16, 2019 $30.50 $31.90 $30.30 $31.48 191 721
Oct 15, 2019 $30.60 $31.96 $30.25 $30.35 497 720
Oct 14, 2019 $30.50 $30.79 $29.79 $30.66 346 472
Oct 11, 2019 $29.75 $30.98 $29.39 $30.65 297 996
Oct 10, 2019 $29.80 $30.22 $29.26 $29.40 239 202
Oct 09, 2019 $30.01 $30.35 $29.34 $30.15 256 771
Oct 08, 2019 $31.11 $31.99 $29.92 $30.01 276 685
Oct 07, 2019 $32.09 $32.61 $30.78 $31.80 370 769
Oct 04, 2019 $30.10 $32.40 $30.10 $32.22 464 884
Oct 03, 2019 $30.23 $30.54 $28.31 $30.00 484 026
Oct 02, 2019 $30.15 $30.50 $29.47 $30.09 453 040
Oct 01, 2019 $30.45 $31.40 $29.93 $29.99 261 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWAV stock historical prices to predict future price movements?
Trend Analysis: Examine the SWAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shockwave Medical Inc.

Shockwave Medical. ShockWave Medical, Inc., a medical device company, engages in developing and commercializing intravascular lithotripsy technology for the treatment of calcified plaque in patients with peripheral vascular, coronary vascular, and heart valve diseases worldwide. The company offers M5 catheters for treating above-the-knee peripheral artery disease (PAD); C2 catheters for treating coronary artery disease; and S4 catheters for treating below-the-knee ... SWAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT