NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$330.54
-0.0900 (-0.0272%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $325.60 | $331.14 | Thursday, 9th May 2024 SWAV stock ended at $330.54. This is 0.0272% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.133% from a day low at $330.46 to a day high of $330.90. |
| 90 days | $227.05 | $331.58 | |
| 52 weeks | $157.02 | $331.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $321.40 | $324.99 | $317.23 | $319.99 | 495 544 |
| Apr 03, 2024 | $319.93 | $328.13 | $319.93 | $320.72 | 397 079 |
| Apr 02, 2024 | $320.00 | $322.28 | $315.53 | $319.93 | 569 048 |
| Apr 01, 2024 | $325.00 | $325.00 | $319.83 | $320.51 | 619 107 |
| Mar 28, 2024 | $322.61 | $331.58 | $322.61 | $325.63 | 813 661 |
| Mar 27, 2024 | $325.00 | $329.09 | $318.47 | $322.61 | 1 406 659 |
| Mar 26, 2024 | $287.67 | $327.73 | $287.59 | $316.07 | 3 218 859 |
| Mar 25, 2024 | $282.50 | $288.84 | $281.16 | $287.23 | 475 661 |
| Mar 22, 2024 | $285.00 | $285.00 | $277.32 | $280.94 | 383 218 |
| Mar 21, 2024 | $285.68 | $292.51 | $276.79 | $285.26 | 658 449 |
| Mar 20, 2024 | $290.00 | $291.94 | $282.69 | $285.64 | 1 137 340 |
| Mar 19, 2024 | $276.51 | $281.05 | $270.46 | $279.26 | 644 718 |
| Mar 18, 2024 | $275.27 | $277.70 | $273.11 | $277.11 | 511 401 |
| Mar 15, 2024 | $266.09 | $275.18 | $266.09 | $274.00 | 704 652 |
| Mar 14, 2024 | $271.09 | $274.19 | $262.87 | $266.25 | 445 155 |
| Mar 13, 2024 | $265.68 | $271.36 | $265.68 | $269.37 | 356 790 |
| Mar 12, 2024 | $257.65 | $267.35 | $256.21 | $264.70 | 592 112 |
| Mar 11, 2024 | $250.24 | $258.06 | $250.24 | $257.74 | 300 436 |
| Mar 08, 2024 | $256.13 | $258.79 | $250.41 | $251.71 | 279 106 |
| Mar 07, 2024 | $255.78 | $260.56 | $255.01 | $256.11 | 331 600 |
| Mar 06, 2024 | $253.14 | $257.26 | $253.03 | $254.76 | 202 031 |
| Mar 05, 2024 | $260.00 | $260.48 | $247.03 | $251.81 | 483 407 |
| Mar 04, 2024 | $264.00 | $264.10 | $259.25 | $260.49 | 280 460 |
| Mar 01, 2024 | $263.27 | $264.32 | $258.88 | $263.41 | 352 596 |
| Feb 29, 2024 | $264.27 | $266.24 | $260.18 | $260.87 | 322 654 |
