NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$330.54
-0.0900 (-0.0272%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $325.60 | $331.14 | Thursday, 9th May 2024 SWAV stock ended at $330.54. This is 0.0272% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.133% from a day low at $330.46 to a day high of $330.90. |
| 90 days | $227.05 | $331.58 | |
| 52 weeks | $157.02 | $331.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $261.21 | $266.54 | $260.71 | $262.55 | 269 756 |
| Feb 27, 2024 | $260.74 | $265.35 | $260.74 | $263.47 | 355 935 |
| Feb 26, 2024 | $260.36 | $265.42 | $257.80 | $259.89 | 314 977 |
| Feb 23, 2024 | $269.07 | $269.37 | $259.67 | $260.83 | 698 337 |
| Feb 22, 2024 | $259.24 | $270.96 | $259.24 | $270.53 | 814 489 |
| Feb 21, 2024 | $257.13 | $262.84 | $252.52 | $258.62 | 685 600 |
| Feb 20, 2024 | $255.55 | $265.85 | $255.55 | $259.18 | 714 812 |
| Feb 16, 2024 | $249.83 | $270.87 | $247.87 | $262.66 | 1 327 374 |
| Feb 15, 2024 | $231.77 | $236.75 | $227.05 | $236.32 | 808 368 |
| Feb 14, 2024 | $235.00 | $235.00 | $227.80 | $230.90 | 334 654 |
| Feb 13, 2024 | $230.23 | $234.99 | $228.46 | $231.81 | 399 876 |
| Feb 12, 2024 | $232.40 | $236.51 | $229.90 | $235.64 | 398 594 |
| Feb 09, 2024 | $238.60 | $239.00 | $233.10 | $233.71 | 381 626 |
| Feb 08, 2024 | $236.60 | $238.65 | $232.58 | $236.78 | 341 163 |
| Feb 07, 2024 | $238.39 | $238.69 | $233.58 | $236.59 | 358 555 |
| Feb 06, 2024 | $232.36 | $237.43 | $230.71 | $236.67 | 391 928 |
| Feb 05, 2024 | $226.16 | $232.80 | $226.04 | $231.15 | 469 641 |
| Feb 02, 2024 | $229.18 | $234.75 | $229.05 | $233.53 | 398 418 |
| Feb 01, 2024 | $229.02 | $234.05 | $226.50 | $231.78 | 464 676 |
| Jan 31, 2024 | $228.21 | $232.82 | $225.89 | $226.25 | 407 854 |
| Jan 30, 2024 | $227.00 | $227.00 | $220.68 | $226.38 | 502 509 |
| Jan 29, 2024 | $224.65 | $228.11 | $217.71 | $227.84 | 632 758 |
| Jan 26, 2024 | $224.69 | $227.20 | $221.06 | $227.09 | 296 194 |
| Jan 25, 2024 | $225.99 | $228.41 | $222.81 | $224.32 | 293 536 |
| Jan 24, 2024 | $223.01 | $225.69 | $219.42 | $224.50 | 426 353 |
