NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$330.54
-0.0900 (-0.0272%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $325.60 | $331.14 | Thursday, 9th May 2024 SWAV stock ended at $330.54. This is 0.0272% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.133% from a day low at $330.46 to a day high of $330.90. |
| 90 days | $227.05 | $331.58 | |
| 52 weeks | $157.02 | $331.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $268.48 | $271.08 | $267.13 | $270.30 | 253 584 |
| Jul 24, 2023 | $274.89 | $276.91 | $265.26 | $268.45 | 426 565 |
| Jul 21, 2023 | $271.09 | $276.35 | $267.44 | $275.98 | 434 349 |
| Jul 20, 2023 | $268.00 | $269.90 | $265.20 | $268.20 | 269 273 |
| Jul 19, 2023 | $273.16 | $274.44 | $264.16 | $267.77 | 424 005 |
| Jul 18, 2023 | $270.81 | $273.42 | $269.62 | $270.42 | 350 255 |
| Jul 17, 2023 | $268.29 | $275.30 | $266.00 | $271.33 | 375 304 |
| Jul 14, 2023 | $270.10 | $273.37 | $265.55 | $269.57 | 815 540 |
| Jul 13, 2023 | $284.40 | $285.65 | $280.10 | $283.97 | 233 805 |
| Jul 12, 2023 | $282.52 | $284.01 | $275.49 | $281.17 | 330 342 |
| Jul 11, 2023 | $276.72 | $282.40 | $276.47 | $281.29 | 369 182 |
| Jul 10, 2023 | $270.93 | $285.72 | $266.70 | $277.52 | 893 021 |
| Jul 07, 2023 | $271.30 | $271.30 | $260.50 | $261.77 | 628 921 |
| Jul 06, 2023 | $273.25 | $275.29 | $269.57 | $270.31 | 451 652 |
| Jul 05, 2023 | $279.03 | $279.03 | $269.02 | $275.42 | 476 822 |
| Jul 03, 2023 | $283.85 | $283.85 | $275.73 | $278.96 | 285 347 |
| Jun 30, 2023 | $288.65 | $292.61 | $284.85 | $285.41 | 391 734 |
| Jun 29, 2023 | $287.60 | $291.80 | $284.08 | $285.50 | 367 796 |
| Jun 28, 2023 | $288.63 | $290.48 | $284.02 | $288.85 | 377 360 |
| Jun 27, 2023 | $285.00 | $289.84 | $283.79 | $287.67 | 364 255 |
| Jun 26, 2023 | $291.84 | $297.22 | $286.39 | $286.47 | 573 039 |
| Jun 23, 2023 | $291.81 | $303.48 | $291.12 | $292.63 | 2 807 092 |
| Jun 22, 2023 | $294.57 | $299.24 | $293.55 | $294.05 | 529 942 |
| Jun 21, 2023 | $299.00 | $304.89 | $294.03 | $296.26 | 470 063 |
| Jun 20, 2023 | $291.01 | $300.00 | $272.43 | $299.77 | 559 658 |
