NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$330.54
-0.0900 (-0.0272%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $325.60 | $331.14 | Thursday, 9th May 2024 SWAV stock ended at $330.54. This is 0.0272% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.133% from a day low at $330.46 to a day high of $330.90. |
| 90 days | $227.05 | $331.58 | |
| 52 weeks | $157.02 | $331.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $215.35 | $222.10 | $213.06 | $221.18 | 457 896 |
| Aug 28, 2023 | $215.50 | $215.50 | $210.01 | $214.30 | 521 584 |
| Aug 25, 2023 | $204.98 | $214.78 | $203.76 | $214.47 | 782 847 |
| Aug 24, 2023 | $222.73 | $222.74 | $203.50 | $204.19 | 1 134 983 |
| Aug 23, 2023 | $220.90 | $224.57 | $219.00 | $222.37 | 299 968 |
| Aug 22, 2023 | $220.97 | $223.48 | $219.12 | $220.79 | 311 946 |
| Aug 21, 2023 | $220.83 | $221.97 | $215.53 | $219.75 | 369 671 |
| Aug 18, 2023 | $218.71 | $221.71 | $217.37 | $220.98 | 511 719 |
| Aug 17, 2023 | $220.00 | $222.16 | $215.00 | $220.15 | 509 420 |
| Aug 16, 2023 | $223.71 | $225.49 | $219.80 | $220.46 | 351 232 |
| Aug 15, 2023 | $228.67 | $231.77 | $223.20 | $224.66 | 634 992 |
| Aug 14, 2023 | $226.66 | $231.08 | $222.79 | $229.84 | 548 147 |
| Aug 11, 2023 | $221.54 | $226.87 | $220.75 | $225.26 | 1 330 212 |
| Aug 10, 2023 | $215.31 | $225.43 | $210.96 | $222.35 | 1 834 375 |
| Aug 09, 2023 | $221.87 | $230.81 | $219.00 | $229.84 | 648 650 |
| Aug 08, 2023 | $234.98 | $230.36 | $216.59 | $219.48 | 1 908 652 |
| Aug 07, 2023 | $250.00 | $254.02 | $244.47 | $245.27 | 518 963 |
| Aug 04, 2023 | $251.00 | $254.99 | $248.67 | $251.65 | 334 824 |
| Aug 03, 2023 | $250.10 | $253.53 | $249.38 | $250.78 | 245 552 |
| Aug 02, 2023 | $255.87 | $257.82 | $246.68 | $252.23 | 408 157 |
| Aug 01, 2023 | $259.68 | $260.97 | $257.02 | $259.75 | 232 969 |
| Jul 31, 2023 | $263.20 | $263.57 | $259.43 | $260.60 | 272 642 |
| Jul 28, 2023 | $268.30 | $270.09 | $262.84 | $262.94 | 244 041 |
| Jul 27, 2023 | $274.65 | $276.01 | $265.87 | $266.69 | 273 429 |
| Jul 26, 2023 | $268.06 | $272.11 | $266.79 | $272.00 | 314 691 |
