NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$330.54
-0.0900 (-0.0272%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $325.60 | $331.14 | Thursday, 9th May 2024 SWAV stock ended at $330.54. This is 0.0272% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.133% from a day low at $330.46 to a day high of $330.90. |
| 90 days | $227.05 | $331.58 | |
| 52 weeks | $157.02 | $331.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $188.87 | $194.62 | $188.24 | $193.58 | 697 603 |
| Dec 13, 2023 | $177.12 | $185.97 | $175.02 | $185.56 | 682 190 |
| Dec 12, 2023 | $168.51 | $177.76 | $165.93 | $176.87 | 509 588 |
| Dec 11, 2023 | $173.23 | $173.30 | $166.47 | $168.48 | 716 629 |
| Dec 08, 2023 | $173.88 | $176.60 | $173.40 | $174.20 | 362 110 |
| Dec 07, 2023 | $172.02 | $175.25 | $169.45 | $175.09 | 393 293 |
| Dec 06, 2023 | $177.15 | $179.65 | $172.43 | $172.53 | 307 933 |
| Dec 05, 2023 | $176.00 | $178.83 | $174.91 | $176.35 | 359 285 |
| Dec 04, 2023 | $179.52 | $181.19 | $176.34 | $178.13 | 451 074 |
| Dec 01, 2023 | $174.03 | $183.21 | $171.67 | $182.20 | 642 884 |
| Nov 30, 2023 | $171.33 | $176.31 | $169.10 | $174.55 | 504 605 |
| Nov 29, 2023 | $166.74 | $170.66 | $166.74 | $170.47 | 388 537 |
| Nov 28, 2023 | $169.70 | $170.00 | $166.83 | $166.98 | 367 386 |
| Nov 27, 2023 | $173.58 | $174.89 | $170.07 | $170.39 | 518 216 |
| Nov 24, 2023 | $173.74 | $177.03 | $173.22 | $175.34 | 130 223 |
| Nov 22, 2023 | $172.97 | $175.86 | $170.91 | $174.04 | 461 450 |
| Nov 21, 2023 | $175.00 | $175.00 | $171.44 | $172.71 | 303 017 |
| Nov 20, 2023 | $171.63 | $175.94 | $171.60 | $175.01 | 530 216 |
| Nov 17, 2023 | $175.06 | $177.72 | $171.81 | $172.13 | 597 503 |
| Nov 16, 2023 | $170.02 | $175.24 | $168.74 | $174.81 | 525 079 |
| Nov 15, 2023 | $174.73 | $178.48 | $170.80 | $171.00 | 717 319 |
| Nov 14, 2023 | $169.53 | $174.52 | $168.21 | $174.09 | 947 654 |
| Nov 13, 2023 | $165.11 | $173.83 | $161.64 | $166.40 | 1 180 689 |
| Nov 10, 2023 | $163.08 | $163.34 | $157.02 | $160.99 | 1 327 211 |
| Nov 09, 2023 | $171.25 | $171.67 | $160.33 | $162.94 | 1 500 565 |
