NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$330.54
-0.0900 (-0.0272%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $325.60 | $331.14 | Thursday, 9th May 2024 SWAV stock ended at $330.54. This is 0.0272% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.133% from a day low at $330.46 to a day high of $330.90. |
| 90 days | $227.05 | $331.58 | |
| 52 weeks | $157.02 | $331.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $220.93 | $229.48 | $220.02 | $223.25 | 738 818 |
| Jan 22, 2024 | $219.59 | $223.00 | $216.52 | $217.56 | 463 247 |
| Jan 19, 2024 | $221.09 | $221.81 | $214.91 | $217.19 | 443 870 |
| Jan 18, 2024 | $217.78 | $222.78 | $217.78 | $221.01 | 365 691 |
| Jan 17, 2024 | $212.97 | $218.95 | $212.01 | $218.74 | 459 945 |
| Jan 16, 2024 | $215.18 | $221.29 | $214.45 | $217.17 | 699 107 |
| Jan 12, 2024 | $216.16 | $218.88 | $214.31 | $216.16 | 385 125 |
| Jan 11, 2024 | $218.21 | $220.50 | $212.93 | $214.57 | 574 829 |
| Jan 10, 2024 | $204.20 | $219.53 | $194.38 | $218.88 | 1 477 264 |
| Jan 09, 2024 | $204.68 | $208.50 | $201.68 | $203.00 | 430 135 |
| Jan 08, 2024 | $200.28 | $206.16 | $195.07 | $205.95 | 477 802 |
| Jan 05, 2024 | $195.28 | $200.43 | $195.01 | $200.25 | 530 762 |
| Jan 04, 2024 | $191.39 | $198.23 | $190.96 | $196.46 | 566 347 |
| Jan 03, 2024 | $193.00 | $193.00 | $188.35 | $191.17 | 809 635 |
| Jan 02, 2024 | $187.43 | $197.32 | $186.42 | $194.64 | 441 753 |
| Dec 29, 2023 | $190.78 | $192.21 | $186.14 | $190.56 | 324 746 |
| Dec 28, 2023 | $190.92 | $193.12 | $189.76 | $191.29 | 196 132 |
| Dec 27, 2023 | $191.45 | $193.00 | $189.53 | $191.43 | 275 587 |
| Dec 26, 2023 | $192.50 | $193.99 | $191.09 | $193.52 | 210 673 |
| Dec 22, 2023 | $192.13 | $192.63 | $187.66 | $192.21 | 287 280 |
| Dec 21, 2023 | $189.00 | $194.68 | $183.76 | $191.03 | 629 864 |
| Dec 20, 2023 | $191.24 | $193.67 | $186.32 | $187.98 | 721 944 |
| Dec 19, 2023 | $189.90 | $195.20 | $187.47 | $191.78 | 438 913 |
| Dec 18, 2023 | $187.74 | $189.75 | $185.96 | $188.08 | 392 875 |
| Dec 15, 2023 | $193.36 | $194.70 | $185.84 | $187.40 | 650 849 |
