NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$330.54
-0.0900 (-0.0272%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $325.60 | $331.14 | Thursday, 9th May 2024 SWAV stock ended at $330.54. This is 0.0272% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.133% from a day low at $330.46 to a day high of $330.90. |
| 90 days | $227.05 | $331.58 | |
| 52 weeks | $157.02 | $331.58 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $302.06 | $304.00 | $291.01 | $294.37 | 509 907 |
| Jun 15, 2023 | $295.86 | $305.60 | $291.83 | $296.14 | 441 254 |
| Jun 14, 2023 | $294.50 | $315.95 | $292.99 | $295.05 | 1 116 499 |
| Jun 13, 2023 | $288.90 | $294.59 | $286.69 | $291.94 | 414 724 |
| Jun 12, 2023 | $291.00 | $294.78 | $284.70 | $288.76 | 360 901 |
| Jun 09, 2023 | $288.78 | $296.36 | $286.23 | $290.48 | 304 711 |
| Jun 08, 2023 | $285.77 | $290.45 | $285.21 | $288.32 | 225 859 |
| Jun 07, 2023 | $292.32 | $296.22 | $282.91 | $287.25 | 355 798 |
| Jun 06, 2023 | $290.28 | $300.00 | $287.66 | $290.59 | 436 296 |
| Jun 05, 2023 | $285.85 | $291.94 | $284.13 | $290.71 | 265 814 |
| Jun 02, 2023 | $283.95 | $289.30 | $278.66 | $289.15 | 417 355 |
| Jun 01, 2023 | $274.43 | $282.46 | $272.55 | $281.66 | 451 546 |
| May 31, 2023 | $275.84 | $278.06 | $271.77 | $275.09 | 374 858 |
| May 30, 2023 | $282.50 | $289.47 | $273.54 | $276.14 | 473 107 |
| May 26, 2023 | $281.65 | $283.48 | $276.99 | $280.67 | 303 593 |
| May 25, 2023 | $281.48 | $281.48 | $275.90 | $278.71 | 341 247 |
| May 24, 2023 | $270.87 | $284.27 | $270.60 | $281.50 | 483 019 |
| May 23, 2023 | $281.73 | $285.08 | $268.52 | $274.45 | 394 323 |
| May 22, 2023 | $277.91 | $284.62 | $277.01 | $282.65 | 326 889 |
| May 19, 2023 | $278.72 | $281.37 | $271.52 | $275.15 | 368 866 |
| May 18, 2023 | $276.67 | $278.05 | $273.16 | $276.60 | 303 092 |
| May 17, 2023 | $276.94 | $279.93 | $273.15 | $276.77 | 312 339 |
| May 16, 2023 | $275.04 | $280.25 | $270.08 | $278.39 | 448 901 |
| May 15, 2023 | $296.93 | $298.09 | $272.53 | $278.42 | 1 039 986 |
| May 12, 2023 | $303.25 | $308.09 | $295.83 | $296.20 | 770 852 |
