NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$330.54
-0.0900 (-0.0272%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $325.60 | $331.14 | Thursday, 9th May 2024 SWAV stock ended at $330.54. This is 0.0272% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.133% from a day low at $330.46 to a day high of $330.90. |
| 90 days | $227.05 | $331.58 | |
| 52 weeks | $157.02 | $331.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2019 | $30.05 | $30.84 | $29.87 | $30.32 | 123 066 |
| Apr 15, 2019 | $30.22 | $30.36 | $29.60 | $30.20 | 223 596 |
| Apr 12, 2019 | $30.25 | $31.47 | $29.93 | $30.36 | 179 223 |
| Apr 11, 2019 | $29.90 | $30.28 | $28.80 | $30.10 | 381 934 |
| Apr 10, 2019 | $30.39 | $30.39 | $29.30 | $29.73 | 221 212 |
| Apr 09, 2019 | $29.63 | $30.87 | $29.30 | $29.99 | 200 325 |
| Apr 08, 2019 | $30.00 | $30.21 | $29.70 | $29.80 | 138 066 |
| Apr 05, 2019 | $30.35 | $31.80 | $29.62 | $30.05 | 147 109 |
| Apr 04, 2019 | $30.97 | $31.50 | $29.50 | $30.46 | 266 173 |
| Apr 03, 2019 | $32.30 | $32.59 | $29.58 | $30.18 | 484 401 |
| Apr 02, 2019 | $33.46 | $33.81 | $31.51 | $32.15 | 169 881 |
| Apr 01, 2019 | $33.25 | $34.07 | $32.79 | $33.53 | 419 414 |
| Mar 29, 2019 | $32.14 | $34.87 | $32.11 | $33.47 | 165 137 |
| Mar 28, 2019 | $34.03 | $34.67 | $31.11 | $32.10 | 197 065 |
| Mar 27, 2019 | $34.97 | $35.41 | $32.36 | $34.00 | 153 720 |
| Mar 26, 2019 | $35.57 | $36.30 | $34.60 | $34.95 | 325 659 |
| Mar 25, 2019 | $34.51 | $35.48 | $33.50 | $34.90 | 98 544 |
| Mar 22, 2019 | $34.79 | $34.79 | $33.01 | $34.52 | 109 405 |
| Mar 21, 2019 | $33.37 | $35.46 | $31.60 | $33.92 | 312 897 |
| Mar 20, 2019 | $36.99 | $37.24 | $32.52 | $32.97 | 351 433 |
| Mar 19, 2019 | $36.98 | $37.42 | $34.51 | $35.65 | 146 044 |
| Mar 18, 2019 | $39.98 | $43.39 | $35.70 | $36.50 | 576 818 |
| Mar 15, 2019 | $30.62 | $38.10 | $30.45 | $38.10 | 334 507 |
| Mar 14, 2019 | $30.00 | $30.73 | $30.00 | $30.09 | 195 069 |
| Mar 13, 2019 | $30.74 | $30.95 | $29.83 | $30.01 | 223 946 |
