NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$330.54
-0.0900 (-0.0272%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $325.60 | $331.14 | Thursday, 9th May 2024 SWAV stock ended at $330.54. This is 0.0272% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.133% from a day low at $330.46 to a day high of $330.90. |
| 90 days | $227.05 | $331.58 | |
| 52 weeks | $157.02 | $331.58 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2019 | $55.60 | $59.00 | $55.50 | $56.21 | 341 611 |
| May 21, 2019 | $58.25 | $59.70 | $55.27 | $56.50 | 515 994 |
| May 20, 2019 | $60.85 | $61.71 | $56.07 | $58.02 | 546 873 |
| May 17, 2019 | $60.16 | $64.93 | $59.05 | $61.00 | 643 637 |
| May 16, 2019 | $65.93 | $66.76 | $58.01 | $61.25 | 1 439 711 |
| May 15, 2019 | $60.96 | $66.75 | $59.15 | $64.76 | 750 483 |
| May 14, 2019 | $58.28 | $62.67 | $58.28 | $60.58 | 718 192 |
| May 13, 2019 | $56.00 | $57.67 | $52.52 | $57.39 | 729 254 |
| May 10, 2019 | $49.64 | $58.00 | $49.00 | $57.68 | 905 034 |
| May 09, 2019 | $45.25 | $53.30 | $44.22 | $48.66 | 961 622 |
| May 08, 2019 | $45.81 | $46.06 | $42.07 | $42.85 | 589 223 |
| May 07, 2019 | $46.60 | $48.98 | $45.51 | $46.06 | 587 367 |
| May 06, 2019 | $42.99 | $47.80 | $42.07 | $46.40 | 500 774 |
| May 03, 2019 | $41.77 | $43.49 | $40.50 | $43.43 | 438 207 |
| May 02, 2019 | $39.08 | $42.50 | $38.84 | $41.14 | 451 644 |
| May 01, 2019 | $42.95 | $43.11 | $38.75 | $39.07 | 485 992 |
| Apr 30, 2019 | $43.49 | $43.49 | $40.13 | $42.61 | 441 730 |
| Apr 29, 2019 | $43.32 | $45.68 | $42.01 | $42.64 | 1 049 526 |
| Apr 26, 2019 | $40.79 | $42.30 | $39.20 | $41.34 | 1 139 775 |
| Apr 25, 2019 | $34.50 | $41.17 | $33.96 | $38.54 | 2 107 408 |
| Apr 24, 2019 | $31.27 | $34.50 | $30.52 | $34.50 | 261 079 |
| Apr 23, 2019 | $31.90 | $32.09 | $31.00 | $31.24 | 101 062 |
| Apr 22, 2019 | $29.97 | $32.27 | $29.97 | $31.68 | 170 760 |
| Apr 18, 2019 | $29.86 | $30.64 | $29.78 | $30.12 | 476 545 |
| Apr 17, 2019 | $30.37 | $30.37 | $29.80 | $29.98 | 326 195 |
