NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$330.00
+1.01 (+0.307%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $315.53 | $331.58 | Friday, 26th Apr 2024 SWAV stock ended at $330.00. This is 0.307% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.557% from a day low at $328.45 to a day high of $330.28. |
| 90 days | $217.71 | $331.58 | |
| 52 weeks | $157.02 | $331.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $329.00 | $330.28 | $328.45 | $330.00 | 529 131 |
| Apr 25, 2024 | $328.60 | $329.78 | $328.33 | $328.99 | 596 240 |
| Apr 24, 2024 | $328.71 | $329.00 | $328.01 | $328.87 | 1 335 137 |
| Apr 23, 2024 | $328.62 | $329.28 | $328.40 | $328.54 | 845 547 |
| Apr 22, 2024 | $328.99 | $329.46 | $328.33 | $328.60 | 707 235 |
| Apr 19, 2024 | $327.59 | $329.80 | $327.39 | $329.00 | 1 247 422 |
| Apr 18, 2024 | $327.50 | $328.47 | $327.25 | $327.52 | 1 131 807 |
| Apr 17, 2024 | $327.52 | $328.36 | $327.04 | $327.50 | 938 589 |
| Apr 16, 2024 | $327.41 | $328.00 | $326.45 | $327.50 | 1 220 723 |
| Apr 15, 2024 | $328.01 | $328.90 | $327.10 | $327.10 | 1 497 998 |
| Apr 12, 2024 | $328.26 | $328.50 | $326.89 | $327.70 | 2 038 903 |
| Apr 11, 2024 | $329.64 | $329.64 | $328.01 | $328.19 | 1 626 893 |
| Apr 10, 2024 | $326.30 | $329.85 | $326.30 | $329.64 | 2 115 533 |
| Apr 09, 2024 | $325.75 | $327.49 | $325.60 | $327.35 | 3 032 466 |
| Apr 08, 2024 | $326.50 | $326.94 | $325.60 | $325.60 | 6 467 620 |
| Apr 05, 2024 | $325.50 | $327.68 | $324.90 | $326.34 | 12 374 918 |
| Apr 04, 2024 | $321.40 | $324.99 | $317.23 | $319.99 | 495 544 |
| Apr 03, 2024 | $319.93 | $328.13 | $319.93 | $320.72 | 397 079 |
| Apr 02, 2024 | $320.00 | $322.28 | $315.53 | $319.93 | 569 048 |
| Apr 01, 2024 | $325.00 | $325.00 | $319.83 | $320.51 | 619 107 |
| Mar 28, 2024 | $322.61 | $331.58 | $322.61 | $325.63 | 813 661 |
| Mar 27, 2024 | $325.00 | $329.09 | $318.47 | $322.61 | 1 406 659 |
| Mar 26, 2024 | $287.67 | $327.73 | $287.59 | $316.07 | 3 218 859 |
| Mar 25, 2024 | $282.50 | $288.84 | $281.16 | $287.23 | 475 661 |
| Mar 22, 2024 | $285.00 | $285.00 | $277.32 | $280.94 | 383 218 |
