NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$330.54
-0.0900 (-0.0272%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $325.60 | $331.14 | Thursday, 9th May 2024 SWAV stock ended at $330.54. This is 0.0272% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.133% from a day low at $330.46 to a day high of $330.90. |
| 90 days | $227.05 | $331.58 | |
| 52 weeks | $157.02 | $331.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $180.48 | $182.00 | $168.53 | $170.30 | 1 577 798 |
| Nov 07, 2023 | $195.39 | $196.56 | $175.02 | $178.19 | 2 796 999 |
| Nov 06, 2023 | $217.58 | $219.57 | $213.54 | $214.90 | 901 310 |
| Nov 03, 2023 | $215.28 | $217.51 | $208.30 | $215.69 | 650 863 |
| Nov 02, 2023 | $214.07 | $217.19 | $212.45 | $214.95 | 442 072 |
| Nov 01, 2023 | $206.92 | $215.06 | $202.57 | $213.56 | 535 945 |
| Oct 31, 2023 | $201.70 | $206.99 | $200.97 | $206.26 | 441 065 |
| Oct 30, 2023 | $208.50 | $209.58 | $201.39 | $201.70 | 308 724 |
| Oct 27, 2023 | $208.67 | $209.33 | $200.16 | $206.88 | 455 961 |
| Oct 26, 2023 | $210.25 | $213.61 | $204.08 | $206.32 | 642 462 |
| Oct 25, 2023 | $215.58 | $216.17 | $208.98 | $212.40 | 548 247 |
| Oct 24, 2023 | $202.71 | $216.96 | $202.71 | $214.53 | 735 967 |
| Oct 23, 2023 | $199.57 | $205.15 | $199.57 | $202.17 | 408 816 |
| Oct 20, 2023 | $203.00 | $204.87 | $199.34 | $200.05 | 367 183 |
| Oct 19, 2023 | $206.60 | $208.78 | $202.18 | $203.36 | 327 758 |
| Oct 18, 2023 | $209.33 | $211.85 | $206.68 | $206.70 | 331 423 |
| Oct 17, 2023 | $202.16 | $214.80 | $202.16 | $209.96 | 645 343 |
| Oct 16, 2023 | $197.10 | $204.18 | $194.06 | $203.74 | 626 556 |
| Oct 13, 2023 | $184.93 | $193.45 | $183.06 | $192.81 | 583 068 |
| Oct 12, 2023 | $201.69 | $201.69 | $184.61 | $184.83 | 839 131 |
| Oct 11, 2023 | $210.87 | $210.91 | $189.36 | $200.93 | 1 098 492 |
| Oct 10, 2023 | $203.48 | $213.31 | $202.43 | $210.92 | 608 885 |
| Oct 09, 2023 | $201.28 | $204.02 | $198.53 | $202.36 | 210 251 |
| Oct 06, 2023 | $196.98 | $204.41 | $196.78 | $203.20 | 409 811 |
| Oct 05, 2023 | $195.95 | $199.78 | $192.26 | $198.94 | 433 031 |
