NASDAQ:SWAV
Shockwave Medical Inc. Stock Price (Quote)
$330.54
-0.0900 (-0.0272%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $325.60 | $331.14 | Thursday, 9th May 2024 SWAV stock ended at $330.54. This is 0.0272% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.133% from a day low at $330.46 to a day high of $330.90. |
| 90 days | $227.05 | $331.58 | |
| 52 weeks | $157.02 | $331.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $191.35 | $194.61 | $186.89 | $194.31 | 563 427 |
| Oct 03, 2023 | $193.38 | $195.00 | $188.27 | $190.18 | 574 037 |
| Oct 02, 2023 | $199.09 | $199.09 | $194.39 | $196.31 | 382 681 |
| Sep 29, 2023 | $205.32 | $206.46 | $198.00 | $199.10 | 557 909 |
| Sep 28, 2023 | $199.64 | $206.62 | $199.01 | $205.44 | 426 834 |
| Sep 27, 2023 | $198.04 | $200.10 | $195.17 | $199.64 | 408 789 |
| Sep 26, 2023 | $192.12 | $197.07 | $192.01 | $196.15 | 386 339 |
| Sep 25, 2023 | $194.34 | $196.94 | $192.56 | $194.33 | 318 836 |
| Sep 22, 2023 | $197.89 | $199.85 | $194.33 | $194.49 | 422 455 |
| Sep 21, 2023 | $202.16 | $202.49 | $196.62 | $196.88 | 456 266 |
| Sep 20, 2023 | $209.42 | $210.62 | $203.79 | $204.07 | 353 208 |
| Sep 19, 2023 | $210.94 | $211.28 | $208.09 | $209.31 | 295 366 |
| Sep 18, 2023 | $212.50 | $214.03 | $209.53 | $211.22 | 398 556 |
| Sep 15, 2023 | $215.78 | $215.78 | $209.80 | $213.33 | 556 120 |
| Sep 14, 2023 | $221.43 | $221.51 | $213.81 | $215.58 | 386 464 |
| Sep 13, 2023 | $213.24 | $223.00 | $212.01 | $221.12 | 489 909 |
| Sep 12, 2023 | $222.79 | $223.66 | $211.50 | $213.00 | 1 355 775 |
| Sep 11, 2023 | $229.11 | $230.45 | $224.60 | $225.83 | 828 453 |
| Sep 08, 2023 | $228.84 | $230.32 | $225.35 | $225.56 | 293 226 |
| Sep 07, 2023 | $232.04 | $232.52 | $225.03 | $227.61 | 540 188 |
| Sep 06, 2023 | $224.89 | $235.82 | $221.41 | $234.22 | 758 669 |
| Sep 05, 2023 | $219.56 | $223.57 | $217.22 | $222.68 | 317 253 |
| Sep 01, 2023 | $221.22 | $224.43 | $218.95 | $222.41 | 399 629 |
| Aug 31, 2023 | $222.67 | $225.99 | $219.55 | $220.39 | 296 809 |
| Aug 30, 2023 | $220.81 | $226.08 | $220.81 | $222.67 | 458 030 |
