$0.0005
+0.00002767 (+6.21%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0004 | $0.0008 | Monday, 13th Jul 2026 SWEATUSD stock ended at $0.0005. This is 6.21% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 12.64% from a day low at $0.0004 to a day high of $0.0005. |
| 90 days | $0.0002 | $0.0033 | |
| 52 weeks | $0.0002 | $0.0033 |
Historical Sweat Economy USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 871 808 |
| Jul 12, 2026 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 959 290 |
| Jul 11, 2026 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 822 292 |
| Jul 10, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1 019 076 |
| Jul 09, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1 027 451 |
| Jul 08, 2026 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 1 080 469 |
| Jul 07, 2026 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 1 015 048 |
| Jul 06, 2026 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1 775 738 |
| Jul 05, 2026 | $0.0005 | $0.0008 | $0.0005 | $0.0006 | 1 736 877 |
| Jul 04, 2026 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 789 488 |
| Jul 03, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 863 906 |
| Jul 02, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1 134 057 |
| Jul 01, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 1 164 709 |
| Jun 30, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 1 398 203 |
| Jun 29, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 2 137 105 |
| Jun 28, 2026 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1 080 692 |
| Jun 27, 2026 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 960 286 |
| Jun 26, 2026 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1 267 501 |
| Jun 25, 2026 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 1 565 441 |
| Jun 24, 2026 | $0.0006 | $0.0008 | $0.0006 | $0.0006 | 1 462 010 |
| Jun 23, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | 1 495 317 |
| Jun 22, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 1 717 021 |
| Jun 21, 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 1 258 190 |
| Jun 20, 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 1 087 170 |
| Jun 19, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1 095 691 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWEATUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SWEATUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWEATUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SWEATUSD