CRYPTO:SWFTCUSD
Swftcoin / Us Dollar Cryptocurrency Price (Quote)
Buy SWFTCUSD
*Your capital is at risk
$0.0028
+0.000013 (+0.464%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0027 | $0.0035 | Tuesday, 23rd Jun 2026 SWFTCUSD stock ended at $0.0028. This is 0.464% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.31% from a day low at $0.0027 to a day high of $0.0029. |
| 90 days | $0.0027 | $0.0040 | |
| 52 weeks | $0.0027 | $0.0150 |
Historical SwftCoin / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0029 | $0.0029 | $0.0027 | $0.0028 | 553 779 |
| Jun 22, 2026 | $0.0028 | $0.0029 | $0.0028 | $0.0028 | 536 913 |
| Jun 21, 2026 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 504 032 |
| Jun 20, 2026 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 501 519 |
| Jun 19, 2026 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 564 421 |
| Jun 18, 2026 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 545 027 |
| Jun 17, 2026 | $0.0029 | $0.0031 | $0.0029 | $0.0030 | 525 013 |
| Jun 16, 2026 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 522 300 |
| Jun 15, 2026 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 542 302 |
| Jun 14, 2026 | $0.0030 | $0.0030 | $0.0028 | $0.0030 | 514 123 |
| Jun 13, 2026 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 451 970 |
| Jun 12, 2026 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 540 536 |
| Jun 11, 2026 | $0.0029 | $0.0030 | $0.0029 | $0.0030 | 485 969 |
| Jun 10, 2026 | $0.0029 | $0.0030 | $0.0028 | $0.0029 | 544 758 |
| Jun 09, 2026 | $0.0029 | $0.0033 | $0.0028 | $0.0029 | 659 216 |
| Jun 08, 2026 | $0.0029 | $0.0030 | $0.0028 | $0.0028 | 434 404 |
| Jun 07, 2026 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 540 321 |
| Jun 06, 2026 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 411 717 |
| Jun 05, 2026 | $0.0030 | $0.0030 | $0.0028 | $0.0030 | 578 149 |
| Jun 04, 2026 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 551 727 |
| Jun 03, 2026 | $0.0031 | $0.0032 | $0.0031 | $0.0031 | 6 184 |
| Jun 02, 2026 | $0.0032 | $0.0034 | $0.0031 | $0.0032 | 881 861 |
| Jun 01, 2026 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 515 817 |
| May 31, 2026 | $0.0033 | $0.0033 | $0.0032 | $0.0032 | 582 555 |
| May 30, 2026 | $0.0033 | $0.0033 | $0.0032 | $0.0033 | 545 343 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWFTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SWFTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWFTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In