AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.91 $12.54 Wednesday, 22nd May 2024 SWI stock ended at $12.19. This is 2.48% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.05% from a day low at $12.13 to a day high of $12.50.
90 days $10.47 $12.99
52 weeks $8.83 $13.43

Historical SolarWinds Corp. prices

Date Open High Low Close Volume
Apr 19, 2023 $8.41 $8.52 $8.38 $8.49 342 009
Apr 18, 2023 $8.63 $8.66 $8.45 $8.50 256 519
Apr 17, 2023 $8.57 $8.67 $8.52 $8.61 295 018
Apr 14, 2023 $8.55 $8.58 $8.33 $8.48 291 554
Apr 13, 2023 $8.33 $8.61 $8.33 $8.56 266 476
Apr 12, 2023 $8.49 $8.52 $8.25 $8.26 227 712
Apr 11, 2023 $8.35 $8.45 $8.26 $8.35 261 740
Apr 10, 2023 $8.28 $8.42 $8.25 $8.41 261 421
Apr 06, 2023 $8.36 $8.40 $8.27 $8.32 217 719
Apr 05, 2023 $8.44 $8.48 $8.33 $8.38 262 387
Apr 04, 2023 $8.56 $8.63 $8.35 $8.48 386 371
Apr 03, 2023 $8.50 $8.61 $8.36 $8.52 330 708
Mar 31, 2023 $8.38 $8.61 $8.38 $8.60 334 138
Mar 30, 2023 $8.43 $8.49 $8.30 $8.36 195 196
Mar 29, 2023 $8.44 $8.51 $8.27 $8.34 295 694
Mar 28, 2023 $8.31 $8.43 $8.28 $8.38 211 188
Mar 27, 2023 $8.42 $8.48 $8.33 $8.36 208 295
Mar 24, 2023 $8.41 $8.45 $8.31 $8.37 228 539
Mar 23, 2023 $8.53 $8.62 $8.37 $8.47 317 504
Mar 22, 2023 $8.66 $8.78 $8.45 $8.47 259 417
Mar 21, 2023 $8.67 $8.73 $8.60 $8.69 331 062
Mar 20, 2023 $8.77 $8.77 $8.45 $8.57 468 598
Mar 17, 2023 $8.85 $8.89 $8.64 $8.71 930 439
Mar 16, 2023 $8.70 $8.93 $8.68 $8.89 377 890
Mar 15, 2023 $8.56 $8.83 $8.56 $8.74 399 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWI stock historical prices to predict future price movements?
Trend Analysis: Examine the SWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SolarWinds Corp.

SolarWinds . SolarWinds Corporation provides information technology (IT) management software products in the United States and internationally. The company offers a portfolio of solutions to technology professionals for monitoring, managing, and optimizing networks, systems, desktops, applications, storage, databases, website infrastructures, and IT service desks. It provides a suite of network management software that offers real-time visibility into network... SWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT