NYSE:SWJ
Delisted
Stanley Black & Decker Inc Stock Price (Quote)
$25.35
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.35 | $25.35 | Thursday, 16th Apr 2020 SWJ stock ended at $25.35. During the day the stock fluctuated 0% from a day low at $25.35 to a day high of $25.35. |
| 90 days | $25.35 | $25.35 | |
| 52 weeks | $25.17 | $26.34 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $25.47 | $25.60 | $25.42 | $25.43 | 39 916 |
| May 23, 2019 | $25.46 | $25.55 | $25.45 | $25.48 | 21 476 |
| May 22, 2019 | $25.42 | $25.56 | $25.42 | $25.54 | 40 619 |
| May 21, 2019 | $25.40 | $25.49 | $25.40 | $25.46 | 32 891 |
| May 20, 2019 | $25.38 | $25.50 | $25.38 | $25.38 | 25 973 |
| May 17, 2019 | $25.45 | $25.48 | $25.40 | $25.42 | 44 292 |
| May 16, 2019 | $25.45 | $25.53 | $25.43 | $25.49 | 28 584 |
| May 15, 2019 | $25.36 | $25.46 | $25.36 | $25.46 | 14 351 |
| May 14, 2019 | $25.40 | $25.40 | $25.35 | $25.38 | 17 732 |
| May 13, 2019 | $25.27 | $25.36 | $25.27 | $25.35 | 16 799 |
| May 10, 2019 | $25.41 | $25.41 | $25.36 | $25.38 | 11 719 |
| May 09, 2019 | $25.34 | $25.40 | $25.32 | $25.38 | 42 061 |
| May 08, 2019 | $25.37 | $25.38 | $25.31 | $25.35 | 23 748 |
| May 07, 2019 | $25.36 | $25.36 | $25.32 | $25.35 | 21 944 |
| May 06, 2019 | $25.25 | $25.37 | $25.25 | $25.34 | 30 429 |
| May 03, 2019 | $25.31 | $25.36 | $25.31 | $25.33 | 23 781 |
| May 02, 2019 | $25.28 | $25.34 | $25.28 | $25.31 | 34 295 |
| May 01, 2019 | $25.24 | $25.35 | $25.24 | $25.30 | 44 083 |
| Apr 30, 2019 | $25.31 | $25.34 | $25.21 | $25.21 | 223 075 |
| Apr 29, 2019 | $25.29 | $25.33 | $25.29 | $25.32 | 58 907 |
| Apr 26, 2019 | $25.39 | $25.44 | $25.29 | $25.31 | 46 001 |
| Apr 25, 2019 | $25.38 | $25.40 | $25.33 | $25.39 | 27 828 |
| Apr 24, 2019 | $25.43 | $25.44 | $25.33 | $25.40 | 37 153 |
| Apr 23, 2019 | $25.38 | $25.47 | $25.35 | $25.39 | 37 351 |
| Apr 22, 2019 | $25.46 | $25.52 | $25.37 | $25.37 | 24 696 |
