NYSE:SWJ
Delisted
Stanley Black & Decker Inc Stock Price (Quote)
$25.35
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.35 | $25.35 | Thursday, 16th Apr 2020 SWJ stock ended at $25.35. During the day the stock fluctuated 0% from a day low at $25.35 to a day high of $25.35. |
| 90 days | $25.35 | $25.35 | |
| 52 weeks | $25.17 | $26.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | $26.06 | $26.07 | $26.01 | $26.04 | 13 297 |
| Aug 05, 2019 | $25.97 | $26.00 | $25.86 | $26.00 | 18 815 |
| Aug 02, 2019 | $26.00 | $26.27 | $25.96 | $26.19 | 56 993 |
| Aug 01, 2019 | $25.94 | $26.15 | $25.94 | $26.05 | 47 441 |
| Jul 31, 2019 | $25.92 | $25.93 | $25.74 | $25.90 | 180 529 |
| Jul 30, 2019 | $26.07 | $26.07 | $25.91 | $25.97 | 57 231 |
| Jul 29, 2019 | $26.00 | $26.09 | $25.93 | $26.08 | 50 702 |
| Jul 26, 2019 | $26.09 | $26.10 | $26.00 | $26.04 | 25 786 |
| Jul 25, 2019 | $26.09 | $26.09 | $25.99 | $26.03 | 48 005 |
| Jul 24, 2019 | $25.97 | $26.10 | $25.97 | $26.06 | 47 071 |
| Jul 23, 2019 | $26.05 | $26.05 | $25.98 | $25.99 | 33 662 |
| Jul 22, 2019 | $25.93 | $26.03 | $25.85 | $25.99 | 74 129 |
| Jul 19, 2019 | $25.95 | $26.00 | $25.93 | $26.00 | 50 530 |
| Jul 18, 2019 | $25.96 | $25.99 | $25.92 | $25.97 | 30 264 |
| Jul 17, 2019 | $25.81 | $25.96 | $25.80 | $25.96 | 33 201 |
| Jul 16, 2019 | $25.80 | $25.85 | $25.78 | $25.85 | 28 146 |
| Jul 15, 2019 | $25.80 | $25.84 | $25.68 | $25.81 | 40 326 |
| Jul 12, 2019 | $25.74 | $25.83 | $25.72 | $25.82 | 19 063 |
| Jul 11, 2019 | $25.75 | $25.77 | $25.61 | $25.74 | 34 861 |
| Jul 10, 2019 | $25.65 | $25.75 | $25.65 | $25.73 | 31 097 |
| Jul 09, 2019 | $25.60 | $25.73 | $25.60 | $25.67 | 27 133 |
| Jul 08, 2019 | $25.60 | $25.67 | $25.60 | $25.63 | 22 298 |
| Jul 05, 2019 | $25.55 | $25.69 | $25.55 | $25.63 | 20 247 |
| Jul 03, 2019 | $25.69 | $25.75 | $25.66 | $25.75 | 11 610 |
| Jul 02, 2019 | $25.54 | $25.72 | $25.53 | $25.72 | 32 645 |
