NYSE:SWJ
Delisted
Stanley Black & Decker Inc Stock Price (Quote)
$25.35
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.35 | $25.35 | Thursday, 16th Apr 2020 SWJ stock ended at $25.35. During the day the stock fluctuated 0% from a day low at $25.35 to a day high of $25.35. |
| 90 days | $25.35 | $25.35 | |
| 52 weeks | $25.17 | $26.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $25.31 | $25.32 | $25.31 | $25.31 | 38 640 |
| Nov 19, 2019 | $25.31 | $25.33 | $25.31 | $25.31 | 29 269 |
| Nov 18, 2019 | $25.31 | $25.33 | $25.29 | $25.31 | 55 818 |
| Nov 15, 2019 | $25.30 | $25.37 | $25.30 | $25.31 | 334 058 |
| Nov 14, 2019 | $25.32 | $25.33 | $25.31 | $25.31 | 26 570 |
| Nov 13, 2019 | $25.35 | $25.35 | $25.32 | $25.35 | 23 551 |
| Nov 12, 2019 | $25.35 | $25.35 | $25.33 | $25.35 | 24 572 |
| Nov 11, 2019 | $25.39 | $25.39 | $25.33 | $25.33 | 44 176 |
| Nov 08, 2019 | $25.32 | $25.42 | $25.32 | $25.35 | 41 119 |
| Nov 07, 2019 | $25.36 | $25.42 | $25.30 | $25.30 | 101 487 |
| Nov 06, 2019 | $25.86 | $25.92 | $25.82 | $25.91 | 35 933 |
| Nov 05, 2019 | $25.92 | $25.92 | $25.82 | $25.83 | 24 804 |
| Nov 04, 2019 | $25.98 | $25.98 | $25.78 | $25.92 | 14 967 |
| Nov 01, 2019 | $25.86 | $25.99 | $25.86 | $25.91 | 28 323 |
| Oct 31, 2019 | $25.95 | $26.00 | $25.86 | $25.87 | 238 529 |
| Oct 30, 2019 | $26.09 | $26.09 | $25.83 | $25.85 | 48 048 |
| Oct 29, 2019 | $26.08 | $26.16 | $26.00 | $26.00 | 21 305 |
| Oct 28, 2019 | $26.00 | $26.04 | $25.95 | $25.99 | 19 458 |
| Oct 25, 2019 | $26.24 | $26.24 | $26.02 | $26.05 | 47 427 |
| Oct 24, 2019 | $26.21 | $26.24 | $26.16 | $26.20 | 20 322 |
| Oct 23, 2019 | $26.10 | $26.21 | $25.95 | $26.18 | 18 594 |
| Oct 22, 2019 | $26.11 | $26.11 | $26.00 | $26.07 | 30 709 |
| Oct 21, 2019 | $25.90 | $26.11 | $25.90 | $26.00 | 39 414 |
| Oct 18, 2019 | $26.01 | $26.11 | $26.01 | $26.03 | 13 164 |
| Oct 17, 2019 | $26.13 | $26.13 | $26.00 | $26.07 | 32 597 |
