NYSE:SWJ
Delisted
Stanley Black & Decker Inc Stock Price (Quote)
$25.35
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.35 | $25.35 | Thursday, 16th Apr 2020 SWJ stock ended at $25.35. During the day the stock fluctuated 0% from a day low at $25.35 to a day high of $25.35. |
| 90 days | $25.35 | $25.35 | |
| 52 weeks | $25.17 | $26.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| Dec 26, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| Dec 24, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| Dec 23, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| Dec 20, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| Dec 19, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| Dec 18, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| Dec 17, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| Dec 16, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| Dec 13, 2019 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| Dec 12, 2019 | $25.36 | $25.36 | $25.34 | $25.35 | 21 848 |
| Dec 11, 2019 | $25.34 | $25.36 | $25.34 | $25.35 | 34 161 |
| Dec 10, 2019 | $25.34 | $25.35 | $25.34 | $25.34 | 22 505 |
| Dec 09, 2019 | $25.34 | $25.36 | $25.34 | $25.34 | 28 669 |
| Dec 06, 2019 | $25.33 | $25.34 | $25.33 | $25.33 | 23 568 |
| Dec 05, 2019 | $25.33 | $25.34 | $25.32 | $25.33 | 1 100 044 |
| Dec 04, 2019 | $25.32 | $25.33 | $25.32 | $25.32 | 48 753 |
| Dec 03, 2019 | $25.32 | $25.33 | $25.32 | $25.32 | 27 514 |
| Dec 02, 2019 | $25.34 | $25.34 | $25.32 | $25.33 | 219 930 |
| Nov 29, 2019 | $25.36 | $25.36 | $25.31 | $25.31 | 106 108 |
| Nov 27, 2019 | $25.32 | $25.36 | $25.31 | $25.36 | 49 959 |
| Nov 26, 2019 | $25.31 | $25.33 | $25.31 | $25.32 | 25 578 |
| Nov 25, 2019 | $25.32 | $25.34 | $25.31 | $25.31 | 1 041 237 |
| Nov 22, 2019 | $25.31 | $25.35 | $25.31 | $25.32 | 20 494 |
| Nov 21, 2019 | $25.32 | $25.33 | $25.31 | $25.32 | 223 911 |
