NYSE:SWJ
Delisted
Stanley Black & Decker Inc Stock Price (Quote)
$25.35
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.35 | $25.35 | Thursday, 16th Apr 2020 SWJ stock ended at $25.35. During the day the stock fluctuated 0% from a day low at $25.35 to a day high of $25.35. |
| 90 days | $25.35 | $25.35 | |
| 52 weeks | $25.17 | $26.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $26.11 | $26.11 | $25.91 | $25.95 | 27 505 |
| Sep 10, 2019 | $26.22 | $26.25 | $26.10 | $26.11 | 17 864 |
| Sep 09, 2019 | $26.20 | $26.24 | $26.17 | $26.17 | 16 176 |
| Sep 06, 2019 | $26.03 | $26.25 | $26.01 | $26.25 | 57 920 |
| Sep 05, 2019 | $26.07 | $26.16 | $26.06 | $26.09 | 24 638 |
| Sep 04, 2019 | $25.98 | $26.14 | $25.95 | $26.13 | 49 123 |
| Sep 03, 2019 | $25.88 | $26.00 | $25.88 | $25.96 | 21 175 |
| Aug 30, 2019 | $25.92 | $25.99 | $25.87 | $25.93 | 37 071 |
| Aug 29, 2019 | $26.08 | $26.17 | $25.96 | $25.96 | 34 417 |
| Aug 28, 2019 | $26.20 | $26.20 | $26.06 | $26.07 | 37 404 |
| Aug 27, 2019 | $26.16 | $26.20 | $26.14 | $26.14 | 19 662 |
| Aug 26, 2019 | $26.17 | $26.20 | $26.14 | $26.16 | 14 102 |
| Aug 23, 2019 | $26.18 | $26.24 | $26.16 | $26.16 | 14 579 |
| Aug 22, 2019 | $26.21 | $26.32 | $26.16 | $26.22 | 40 579 |
| Aug 21, 2019 | $26.17 | $26.29 | $26.17 | $26.24 | 19 770 |
| Aug 20, 2019 | $26.20 | $26.24 | $26.16 | $26.19 | 33 638 |
| Aug 19, 2019 | $26.13 | $26.19 | $26.13 | $26.19 | 23 336 |
| Aug 16, 2019 | $26.24 | $26.30 | $26.15 | $26.15 | 19 762 |
| Aug 15, 2019 | $26.25 | $26.34 | $26.18 | $26.33 | 22 656 |
| Aug 14, 2019 | $26.13 | $26.26 | $26.07 | $26.26 | 55 196 |
| Aug 13, 2019 | $26.05 | $26.18 | $26.05 | $26.16 | 22 121 |
| Aug 12, 2019 | $26.06 | $26.18 | $26.05 | $26.18 | 14 080 |
| Aug 09, 2019 | $26.05 | $26.16 | $26.05 | $26.05 | 24 893 |
| Aug 08, 2019 | $25.97 | $26.04 | $25.96 | $25.99 | 21 322 |
| Aug 07, 2019 | $26.00 | $26.04 | $25.93 | $26.04 | 29 372 |
