NYSE:SWJ
Delisted
Stanley Black & Decker Inc Stock Price (Quote)
$25.35
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.35 | $25.35 | Thursday, 16th Apr 2020 SWJ stock ended at $25.35. During the day the stock fluctuated 0% from a day low at $25.35 to a day high of $25.35. |
| 90 days | $25.35 | $25.35 | |
| 52 weeks | $25.17 | $26.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $26.16 | $26.20 | $26.01 | $26.16 | 21 406 |
| Oct 15, 2019 | $26.15 | $26.15 | $25.92 | $26.07 | 19 795 |
| Oct 14, 2019 | $25.96 | $26.13 | $25.91 | $26.10 | 33 413 |
| Oct 11, 2019 | $25.95 | $26.00 | $25.88 | $25.96 | 35 699 |
| Oct 10, 2019 | $25.86 | $25.96 | $25.80 | $25.95 | 76 417 |
| Oct 09, 2019 | $25.89 | $25.89 | $25.72 | $25.83 | 23 294 |
| Oct 08, 2019 | $25.80 | $25.88 | $25.68 | $25.88 | 41 768 |
| Oct 07, 2019 | $25.78 | $25.78 | $25.69 | $25.78 | 19 164 |
| Oct 04, 2019 | $25.72 | $25.79 | $25.68 | $25.78 | 24 619 |
| Oct 03, 2019 | $25.60 | $25.72 | $25.60 | $25.70 | 66 650 |
| Oct 02, 2019 | $25.68 | $25.68 | $25.55 | $25.57 | 50 328 |
| Oct 01, 2019 | $25.63 | $25.67 | $25.63 | $25.63 | 26 251 |
| Sep 30, 2019 | $25.51 | $25.60 | $25.46 | $25.57 | 105 338 |
| Sep 27, 2019 | $25.63 | $25.65 | $25.46 | $25.59 | 52 877 |
| Sep 26, 2019 | $25.81 | $25.81 | $25.48 | $25.55 | 62 201 |
| Sep 25, 2019 | $25.70 | $25.79 | $25.70 | $25.77 | 45 038 |
| Sep 24, 2019 | $25.79 | $25.79 | $25.70 | $25.70 | 26 069 |
| Sep 23, 2019 | $25.79 | $25.79 | $25.73 | $25.73 | 27 895 |
| Sep 20, 2019 | $25.57 | $25.79 | $25.56 | $25.68 | 42 859 |
| Sep 19, 2019 | $25.55 | $25.59 | $25.45 | $25.49 | 34 340 |
| Sep 18, 2019 | $25.56 | $25.56 | $25.46 | $25.50 | 26 641 |
| Sep 17, 2019 | $25.48 | $25.48 | $25.37 | $25.46 | 49 040 |
| Sep 16, 2019 | $25.47 | $25.47 | $25.35 | $25.37 | 88 916 |
| Sep 13, 2019 | $25.71 | $25.71 | $25.17 | $25.32 | 58 167 |
| Sep 12, 2019 | $25.75 | $25.75 | $25.65 | $25.71 | 27 879 |
