NYSE:SWJ
Delisted
Stanley Black & Decker Inc Stock Price (Quote)
$25.35
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.35 | $25.35 | Thursday, 16th Apr 2020 SWJ stock ended at $25.35. During the day the stock fluctuated 0% from a day low at $25.35 to a day high of $25.35. |
| 90 days | $25.35 | $25.35 | |
| 52 weeks | $25.17 | $26.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $25.47 | $25.56 | $25.47 | $25.52 | 36 563 |
| Jun 28, 2019 | $25.46 | $25.53 | $25.38 | $25.38 | 202 062 |
| Jun 27, 2019 | $25.69 | $25.72 | $25.43 | $25.46 | 65 289 |
| Jun 26, 2019 | $25.69 | $25.76 | $25.69 | $25.70 | 35 019 |
| Jun 25, 2019 | $25.71 | $25.77 | $25.65 | $25.75 | 37 869 |
| Jun 24, 2019 | $25.64 | $25.69 | $25.64 | $25.65 | 24 681 |
| Jun 21, 2019 | $25.76 | $25.78 | $25.62 | $25.63 | 59 081 |
| Jun 20, 2019 | $25.62 | $25.82 | $25.61 | $25.62 | 33 342 |
| Jun 19, 2019 | $25.87 | $25.87 | $25.59 | $25.59 | 34 367 |
| Jun 18, 2019 | $25.65 | $25.87 | $25.65 | $25.79 | 33 233 |
| Jun 17, 2019 | $25.68 | $25.74 | $25.54 | $25.65 | 64 746 |
| Jun 14, 2019 | $25.53 | $25.69 | $25.45 | $25.61 | 74 681 |
| Jun 13, 2019 | $25.72 | $25.72 | $25.52 | $25.54 | 52 221 |
| Jun 12, 2019 | $25.86 | $26.03 | $25.86 | $25.97 | 36 782 |
| Jun 11, 2019 | $25.88 | $25.92 | $25.85 | $25.91 | 15 298 |
| Jun 10, 2019 | $25.98 | $26.00 | $25.93 | $25.94 | 17 543 |
| Jun 07, 2019 | $25.90 | $25.97 | $25.85 | $25.89 | 32 108 |
| Jun 06, 2019 | $25.84 | $25.93 | $25.82 | $25.91 | 34 912 |
| Jun 05, 2019 | $25.79 | $25.93 | $25.79 | $25.86 | 27 235 |
| Jun 04, 2019 | $25.57 | $25.80 | $25.57 | $25.75 | 42 895 |
| Jun 03, 2019 | $25.43 | $25.64 | $25.43 | $25.62 | 54 547 |
| May 31, 2019 | $25.47 | $25.51 | $25.41 | $25.41 | 120 450 |
| May 30, 2019 | $25.46 | $25.57 | $25.46 | $25.54 | 28 913 |
| May 29, 2019 | $25.48 | $25.57 | $25.44 | $25.51 | 48 056 |
| May 28, 2019 | $25.44 | $25.55 | $25.44 | $25.45 | 31 458 |
