OTCMKTS:SWKH
SWK Holdings Corp Stock Price (Quote)
$17.58
+0.1000 (+0.572%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.78 | $17.75 | Friday, 10th May 2024 SWKH stock ended at $17.58. This is 0.572% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.62% from a day low at $17.30 to a day high of $17.58. |
| 90 days | $15.92 | $18.49 | |
| 52 weeks | $15.26 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $17.35 | $17.58 | $17.30 | $17.58 | 3 369 |
| May 09, 2024 | $17.25 | $17.48 | $17.25 | $17.48 | 2 678 |
| May 08, 2024 | $17.27 | $17.57 | $17.05 | $17.21 | 6 977 |
| May 07, 2024 | $17.73 | $17.73 | $17.51 | $17.51 | 5 769 |
| May 06, 2024 | $17.66 | $17.69 | $17.46 | $17.69 | 1 778 |
| May 03, 2024 | $17.69 | $17.69 | $17.48 | $17.59 | 6 359 |
| May 02, 2024 | $17.67 | $17.75 | $17.45 | $17.69 | 9 124 |
| May 01, 2024 | $17.39 | $17.44 | $17.36 | $17.44 | 5 469 |
| Apr 30, 2024 | $17.11 | $17.34 | $17.11 | $17.34 | 6 234 |
| Apr 29, 2024 | $17.16 | $17.23 | $17.16 | $17.23 | 2 605 |
| Apr 26, 2024 | $17.10 | $17.35 | $17.10 | $17.35 | 3 810 |
| Apr 25, 2024 | $16.85 | $17.12 | $16.80 | $17.10 | 4 663 |
| Apr 24, 2024 | $17.00 | $17.01 | $16.87 | $17.01 | 3 294 |
| Apr 23, 2024 | $16.78 | $17.27 | $16.78 | $17.27 | 7 090 |
| Apr 22, 2024 | $17.65 | $17.65 | $17.25 | $17.25 | 6 021 |
| Apr 19, 2024 | $17.36 | $17.74 | $17.36 | $17.69 | 7 513 |
| Apr 18, 2024 | $17.32 | $17.34 | $17.32 | $17.34 | 3 350 |
| Apr 17, 2024 | $17.19 | $17.45 | $17.07 | $17.33 | 7 588 |
| Apr 16, 2024 | $17.15 | $17.21 | $17.04 | $17.04 | 3 874 |
| Apr 15, 2024 | $17.02 | $17.25 | $17.02 | $17.22 | 7 859 |
| Apr 12, 2024 | $17.00 | $17.27 | $17.00 | $17.08 | 5 114 |
| Apr 11, 2024 | $16.93 | $17.40 | $16.86 | $17.09 | 8 129 |
| Apr 10, 2024 | $17.17 | $17.49 | $16.79 | $17.30 | 6 963 |
| Apr 09, 2024 | $17.21 | $17.52 | $17.21 | $17.26 | 10 349 |
| Apr 08, 2024 | $16.91 | $17.71 | $16.91 | $17.19 | 11 716 |
