FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:SXE
Delisted

Southcross Energy Partners LP Stock Price (Quote)

$0.0070
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $0.0070 $0.0070 Thursday, 16th Apr 2020 SXE stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0041 $0.0250
52 weeks $0.0035 $0.0750

Historical Southcross Energy Partners LP prices

Date Open High Low Close Volume
Apr 18, 2019 $0.0750 $0.0750 $0.0660 $0.0660 307 046
Apr 17, 2019 $0.0760 $0.0760 $0.0690 $0.0730 112 461
Apr 16, 2019 $0.0510 $0.0800 $0.0500 $0.0770 439 315
Apr 15, 2019 $0.0560 $0.0600 $0.0500 $0.0510 198 200
Apr 12, 2019 $0.0600 $0.0650 $0.0508 $0.0550 181 185
Apr 11, 2019 $0.0700 $0.0700 $0.0600 $0.0600 11 121
Apr 10, 2019 $0.0615 $0.0626 $0.0605 $0.0605 26 905
Apr 09, 2019 $0.0640 $0.0700 $0.0615 $0.0700 34 848
Apr 08, 2019 $0.0695 $0.0700 $0.0615 $0.0615 55 494
Apr 05, 2019 $0.0720 $0.0785 $0.0654 $0.0696 167 744
Apr 04, 2019 $0.0720 $0.0800 $0.0602 $0.0720 344 479
Apr 03, 2019 $0.0460 $0.0786 $0.0402 $0.0735 661 503
Apr 02, 2019 $0.0750 $0.0800 $0.0440 $0.0480 1 017 092
Apr 01, 2019 $0.165 $0.180 $0.0600 $0.0850 2 223 499
Mar 29, 2019 $0.210 $0.250 $0.210 $0.250 24 871
Mar 28, 2019 $0.210 $0.285 $0.205 $0.210 64 864
Mar 27, 2019 $0.268 $0.285 $0.251 $0.266 8 864
Mar 26, 2019 $0.251 $0.295 $0.251 $0.282 23 331
Mar 25, 2019 $0.291 $0.310 $0.271 $0.290 34 110
Mar 22, 2019 $0.301 $0.330 $0.280 $0.310 37 497
Mar 21, 2019 $0.250 $0.330 $0.250 $0.280 32 157
Mar 20, 2019 $0.210 $0.290 $0.210 $0.290 12 886
Mar 19, 2019 $0.220 $0.330 $0.220 $0.250 57 634
Mar 18, 2019 $0.180 $0.250 $0.180 $0.220 64 776
Mar 15, 2019 $0.170 $0.192 $0.170 $0.189 18 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXE stock historical prices to predict future price movements?
Trend Analysis: Examine the SXE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Southcross Energy Partners LP

Southcross Energy Partners, L.P., together with its subsidiaries, provides natural gas gathering, processing, treating, compression, and transportation services in the United States. The company also offers natural gas liquid (NGL) fractionation and transportation services. In addition, it supplies natural gas to industrial, commercial, and power generation customers, as well as local distribution companies. The company operates 4 gas processing ... SXE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT