NYSE:SXE
Delisted
Southcross Energy Partners LP Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0070 | $0.0070 | Thursday, 16th Apr 2020 SXE stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
| 90 days | $0.0041 | $0.0250 | |
| 52 weeks | $0.0035 | $0.0750 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $0.0410 | $0.0490 | $0.0410 | $0.0410 | 21 876 |
| Jun 28, 2019 | $0.0390 | $0.0490 | $0.0390 | $0.0400 | 28 555 |
| Jun 27, 2019 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 5 098 |
| Jun 26, 2019 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 3 524 |
| Jun 25, 2019 | $0.0390 | $0.0405 | $0.0390 | $0.0390 | 6 230 |
| Jun 24, 2019 | $0.0390 | $0.0436 | $0.0390 | $0.0435 | 41 819 |
| Jun 21, 2019 | $0.0390 | $0.0456 | $0.0390 | $0.0456 | 26 019 |
| Jun 20, 2019 | $0.0390 | $0.0456 | $0.0390 | $0.0456 | 7 754 |
| Jun 19, 2019 | $0.0380 | $0.0423 | $0.0380 | $0.0390 | 18 468 |
| Jun 18, 2019 | $0.0300 | $0.0480 | $0.0300 | $0.0438 | 176 960 |
| Jun 17, 2019 | $0.0340 | $0.0340 | $0.0295 | $0.0298 | 38 544 |
| Jun 14, 2019 | $0.0380 | $0.0380 | $0.0290 | $0.0380 | 48 579 |
| Jun 13, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jun 12, 2019 | $0.0290 | $0.0321 | $0.0290 | $0.0300 | 56 080 |
| Jun 11, 2019 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | 4 662 |
| Jun 10, 2019 | $0.0300 | $0.0344 | $0.0294 | $0.0294 | 31 775 |
| Jun 07, 2019 | $0.0295 | $0.0320 | $0.0290 | $0.0290 | 17 987 |
| Jun 06, 2019 | $0.0350 | $0.0350 | $0.0290 | $0.0290 | 100 130 |
| Jun 05, 2019 | $0.0400 | $0.0470 | $0.0300 | $0.0380 | 134 465 |
| Jun 04, 2019 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 2 041 |
| Jun 03, 2019 | $0.0280 | $0.0375 | $0.0220 | $0.0320 | 109 864 |
| May 31, 2019 | $0.0350 | $0.0450 | $0.0320 | $0.0450 | 94 223 |
| May 30, 2019 | $0.0361 | $0.0361 | $0.0200 | $0.0360 | 32 120 |
| May 29, 2019 | $0.0180 | $0.0300 | $0.0180 | $0.0300 | 168 627 |
| May 28, 2019 | $0.0240 | $0.0240 | $0.0180 | $0.0200 | 132 549 |
