NYSE:SXE
Delisted
Southcross Energy Partners LP Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0070 | $0.0070 | Thursday, 16th Apr 2020 SXE stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
| 90 days | $0.0041 | $0.0250 | |
| 52 weeks | $0.0035 | $0.0750 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 132 |
| Aug 05, 2019 | $0.0350 | $0.0355 | $0.0250 | $0.0355 | 39 884 |
| Aug 02, 2019 | $0.0297 | $0.0350 | $0.0291 | $0.0350 | 27 353 |
| Aug 01, 2019 | $0.0390 | $0.0390 | $0.0300 | $0.0350 | 48 720 |
| Jul 31, 2019 | $0.0395 | $0.0395 | $0.0390 | $0.0390 | 5 298 |
| Jul 30, 2019 | $0.0390 | $0.0400 | $0.0390 | $0.0390 | 9 410 |
| Jul 29, 2019 | $0.0390 | $0.0395 | $0.0390 | $0.0395 | 11 284 |
| Jul 26, 2019 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 31 556 |
| Jul 25, 2019 | $0.0390 | $0.0390 | $0.0368 | $0.0390 | 47 809 |
| Jul 24, 2019 | $0.0425 | $0.0430 | $0.0350 | $0.0390 | 196 044 |
| Jul 23, 2019 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | 5 050 |
| Jul 22, 2019 | $0.0420 | $0.0450 | $0.0420 | $0.0420 | 4 608 |
| Jul 19, 2019 | $0.0455 | $0.0455 | $0.0420 | $0.0420 | 1 516 |
| Jul 18, 2019 | $0.0480 | $0.0480 | $0.0400 | $0.0430 | 13 960 |
| Jul 17, 2019 | $0.0550 | $0.0550 | $0.0500 | $0.0500 | 30 705 |
| Jul 16, 2019 | $0.0550 | $0.0615 | $0.0550 | $0.0550 | 22 991 |
| Jul 15, 2019 | $0.0680 | $0.0680 | $0.0600 | $0.0600 | 6 210 |
| Jul 12, 2019 | $0.0430 | $0.0670 | $0.0430 | $0.0650 | 211 519 |
| Jul 11, 2019 | $0.0490 | $0.0490 | $0.0430 | $0.0490 | 67 100 |
| Jul 10, 2019 | $0.0450 | $0.0487 | $0.0450 | $0.0487 | 450 |
| Jul 09, 2019 | $0.0410 | $0.0480 | $0.0410 | $0.0450 | 58 544 |
| Jul 08, 2019 | $0.0410 | $0.0480 | $0.0410 | $0.0480 | 8 482 |
| Jul 05, 2019 | $0.0450 | $0.0484 | $0.0410 | $0.0484 | 2 859 |
| Jul 03, 2019 | $0.0400 | $0.0483 | $0.0400 | $0.0481 | 34 770 |
| Jul 02, 2019 | $0.0410 | $0.0490 | $0.0400 | $0.0445 | 28 325 |
