NYSE:SXE
Delisted
Southcross Energy Partners LP Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0070 | $0.0070 | Thursday, 16th Apr 2020 SXE stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
| 90 days | $0.0041 | $0.0250 | |
| 52 weeks | $0.0035 | $0.0750 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $0.0375 | $0.0375 | $0.0234 | $0.0240 | 183 928 |
| May 23, 2019 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 5 004 |
| May 22, 2019 | $0.0380 | $0.0380 | $0.0295 | $0.0374 | 35 453 |
| May 21, 2019 | $0.0400 | $0.0440 | $0.0380 | $0.0380 | 107 443 |
| May 20, 2019 | $0.0330 | $0.0444 | $0.0266 | $0.0444 | 460 385 |
| May 17, 2019 | $0.0450 | $0.0450 | $0.0270 | $0.0330 | 612 110 |
| May 16, 2019 | $0.0480 | $0.0480 | $0.0450 | $0.0457 | 19 725 |
| May 15, 2019 | $0.0530 | $0.0530 | $0.0500 | $0.0500 | 35 909 |
| May 14, 2019 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| May 13, 2019 | $0.0460 | $0.0500 | $0.0450 | $0.0500 | 200 081 |
| May 10, 2019 | $0.0490 | $0.0490 | $0.0440 | $0.0440 | 158 201 |
| May 09, 2019 | $0.0480 | $0.0525 | $0.0480 | $0.0500 | 88 726 |
| May 08, 2019 | $0.0490 | $0.0535 | $0.0480 | $0.0503 | 54 311 |
| May 07, 2019 | $0.0500 | $0.0526 | $0.0480 | $0.0492 | 21 262 |
| May 06, 2019 | $0.0575 | $0.0580 | $0.0490 | $0.0490 | 104 763 |
| May 03, 2019 | $0.0690 | $0.0690 | $0.0550 | $0.0580 | 100 631 |
| May 02, 2019 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | 4 032 |
| May 01, 2019 | $0.0550 | $0.0680 | $0.0530 | $0.0660 | 167 008 |
| Apr 30, 2019 | $0.0570 | $0.0570 | $0.0540 | $0.0550 | 30 715 |
| Apr 29, 2019 | $0.0600 | $0.0620 | $0.0550 | $0.0570 | 86 691 |
| Apr 26, 2019 | $0.0540 | $0.0620 | $0.0540 | $0.0602 | 52 198 |
| Apr 25, 2019 | $0.0540 | $0.0546 | $0.0540 | $0.0540 | 10 228 |
| Apr 24, 2019 | $0.0600 | $0.0645 | $0.0421 | $0.0540 | 368 345 |
| Apr 23, 2019 | $0.0590 | $0.0699 | $0.0590 | $0.0600 | 63 699 |
| Apr 22, 2019 | $0.0660 | $0.0729 | $0.0600 | $0.0729 | 132 659 |
