NYSE:SXE
Delisted
Southcross Energy Partners LP Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0070 | $0.0070 | Thursday, 16th Apr 2020 SXE stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
| 90 days | $0.0041 | $0.0250 | |
| 52 weeks | $0.0035 | $0.0750 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $0.0279 | $0.0280 | $0.0085 | $0.0168 | 1 398 321 |
| Sep 10, 2019 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 6 527 |
| Sep 09, 2019 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 821 |
| Sep 06, 2019 | $0.0250 | $0.0320 | $0.0250 | $0.0250 | 6 759 |
| Sep 05, 2019 | $0.0300 | $0.0340 | $0.0241 | $0.0285 | 106 156 |
| Sep 04, 2019 | $0.0295 | $0.0300 | $0.0290 | $0.0290 | 43 192 |
| Sep 03, 2019 | $0.0320 | $0.0429 | $0.0290 | $0.0300 | 57 447 |
| Aug 30, 2019 | $0.0320 | $0.0429 | $0.0320 | $0.0429 | 585 |
| Aug 29, 2019 | $0.0353 | $0.0429 | $0.0353 | $0.0429 | 44 086 |
| Aug 28, 2019 | $0.0233 | $0.0425 | $0.0233 | $0.0309 | 50 905 |
| Aug 27, 2019 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 14 293 |
| Aug 26, 2019 | $0.0210 | $0.0210 | $0.0200 | $0.0200 | 19 516 |
| Aug 23, 2019 | $0.0210 | $0.0210 | $0.0201 | $0.0201 | 12 002 |
| Aug 22, 2019 | $0.0208 | $0.0208 | $0.0200 | $0.0200 | 3 511 |
| Aug 21, 2019 | $0.0250 | $0.0250 | $0.0155 | $0.0210 | 176 417 |
| Aug 20, 2019 | $0.0255 | $0.0255 | $0.0250 | $0.0250 | 730 |
| Aug 19, 2019 | $0.0260 | $0.0260 | $0.0240 | $0.0251 | 166 063 |
| Aug 16, 2019 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 1 120 |
| Aug 15, 2019 | $0.0250 | $0.0255 | $0.0230 | $0.0252 | 53 179 |
| Aug 14, 2019 | $0.0250 | $0.0280 | $0.0250 | $0.0250 | 7 853 |
| Aug 13, 2019 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 6 629 |
| Aug 12, 2019 | $0.0300 | $0.0300 | $0.0251 | $0.0300 | 15 549 |
| Aug 09, 2019 | $0.0300 | $0.0320 | $0.0300 | $0.0300 | 57 147 |
| Aug 08, 2019 | $0.0303 | $0.0355 | $0.0250 | $0.0250 | 5 059 |
| Aug 07, 2019 | $0.0256 | $0.0355 | $0.0251 | $0.0355 | 11 141 |
