NYSE:SXE
Delisted
Southcross Energy Partners LP Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0070 | $0.0070 | Thursday, 16th Apr 2020 SXE stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
| 90 days | $0.0041 | $0.0250 | |
| 52 weeks | $0.0035 | $0.0750 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2019 | $0.0172 | $0.0179 | $0.0160 | $0.0162 | 455 462 |
| Dec 26, 2019 | $0.0185 | $0.0189 | $0.0171 | $0.0180 | 55 464 |
| Dec 24, 2019 | $0.0195 | $0.0207 | $0.0160 | $0.0160 | 38 606 |
| Dec 23, 2019 | $0.0198 | $0.0210 | $0.0195 | $0.0195 | 9 744 |
| Dec 20, 2019 | $0.0219 | $0.0219 | $0.0195 | $0.0195 | 28 139 |
| Dec 19, 2019 | $0.0199 | $0.0200 | $0.0195 | $0.0195 | 38 512 |
| Dec 18, 2019 | $0.0209 | $0.0209 | $0.0195 | $0.0207 | 31 394 |
| Dec 17, 2019 | $0.0195 | $0.0235 | $0.0195 | $0.0208 | 116 314 |
| Dec 16, 2019 | $0.0205 | $0.0250 | $0.0128 | $0.0250 | 226 589 |
| Dec 13, 2019 | $0.0144 | $0.0170 | $0.0144 | $0.0170 | 49 799 |
| Dec 12, 2019 | $0.0128 | $0.0160 | $0.0128 | $0.0160 | 39 645 |
| Dec 11, 2019 | $0.0110 | $0.0129 | $0.0110 | $0.0129 | 333 732 |
| Dec 10, 2019 | $0.0110 | $0.0111 | $0.0110 | $0.0111 | 251 418 |
| Dec 09, 2019 | $0.0095 | $0.0112 | $0.0095 | $0.0112 | 303 743 |
| Dec 06, 2019 | $0.0090 | $0.0099 | $0.0090 | $0.0096 | 221 956 |
| Dec 05, 2019 | $0.0070 | $0.0089 | $0.0070 | $0.0089 | 90 083 |
| Dec 04, 2019 | $0.0071 | $0.0071 | $0.0062 | $0.0066 | 62 316 |
| Dec 03, 2019 | $0.0070 | $0.0072 | $0.0070 | $0.0072 | 4 686 |
| Dec 02, 2019 | $0.0083 | $0.0083 | $0.0070 | $0.0070 | 137 790 |
| Nov 29, 2019 | $0.0074 | $0.0083 | $0.0074 | $0.0083 | 16 254 |
| Nov 27, 2019 | $0.0072 | $0.0078 | $0.0072 | $0.0074 | 56 620 |
| Nov 26, 2019 | $0.0083 | $0.0083 | $0.0068 | $0.0070 | 14 190 |
| Nov 25, 2019 | $0.0060 | $0.0082 | $0.0060 | $0.0071 | 189 667 |
| Nov 22, 2019 | $0.0068 | $0.0082 | $0.0068 | $0.0069 | 134 179 |
| Nov 21, 2019 | $0.0059 | $0.0068 | $0.0050 | $0.0068 | 5 302 |
