NYSE:SXE
Delisted
Southcross Energy Partners LP Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0070 | $0.0070 | Thursday, 16th Apr 2020 SXE stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
| 90 days | $0.0041 | $0.0250 | |
| 52 weeks | $0.0035 | $0.0750 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $0.0075 | $0.0105 | $0.0075 | $0.0099 | 15 651 |
| Oct 15, 2019 | $0.0105 | $0.0180 | $0.0075 | $0.0100 | 807 986 |
| Oct 14, 2019 | $0.0178 | $0.0178 | $0.0101 | $0.0178 | 25 234 |
| Oct 11, 2019 | $0.0081 | $0.0178 | $0.0081 | $0.0178 | 20 101 |
| Oct 10, 2019 | $0.0100 | $0.0147 | $0.0091 | $0.0120 | 633 887 |
| Oct 09, 2019 | $0.0091 | $0.0192 | $0.0091 | $0.0192 | 53 998 |
| Oct 08, 2019 | $0.0146 | $0.0192 | $0.0146 | $0.0185 | 1 832 |
| Oct 07, 2019 | $0.0101 | $0.0198 | $0.0100 | $0.0196 | 270 209 |
| Oct 04, 2019 | $0.0149 | $0.0198 | $0.0149 | $0.0198 | 170 758 |
| Oct 03, 2019 | $0.0110 | $0.0153 | $0.0110 | $0.0153 | 2 560 |
| Oct 02, 2019 | $0.0135 | $0.0135 | $0.0130 | $0.0130 | 31 461 |
| Oct 01, 2019 | $0.0100 | $0.0165 | $0.0100 | $0.0165 | 100 501 |
| Sep 30, 2019 | $0.0101 | $0.0101 | $0.0091 | $0.0091 | 99 100 |
| Sep 27, 2019 | $0.0100 | $0.0172 | $0.0090 | $0.0167 | 82 864 |
| Sep 26, 2019 | $0.0111 | $0.0173 | $0.0111 | $0.0172 | 29 644 |
| Sep 25, 2019 | $0.0111 | $0.0173 | $0.0111 | $0.0173 | 31 593 |
| Sep 24, 2019 | $0.0150 | $0.0173 | $0.0127 | $0.0127 | 69 792 |
| Sep 23, 2019 | $0.0175 | $0.0175 | $0.0111 | $0.0170 | 58 057 |
| Sep 20, 2019 | $0.0124 | $0.0175 | $0.0111 | $0.0175 | 50 825 |
| Sep 19, 2019 | $0.0161 | $0.0175 | $0.0111 | $0.0175 | 71 898 |
| Sep 18, 2019 | $0.0149 | $0.0179 | $0.0111 | $0.0161 | 98 078 |
| Sep 17, 2019 | $0.0149 | $0.0179 | $0.0149 | $0.0179 | 61 228 |
| Sep 16, 2019 | $0.0139 | $0.0150 | $0.0139 | $0.0149 | 41 664 |
| Sep 13, 2019 | $0.0140 | $0.0145 | $0.0140 | $0.0140 | 5 212 |
| Sep 12, 2019 | $0.0140 | $0.0167 | $0.0101 | $0.0140 | 200 788 |
