NYSE:SXE
Delisted
Southcross Energy Partners LP Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0070 | $0.0070 | Thursday, 16th Apr 2020 SXE stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
| 90 days | $0.0041 | $0.0250 | |
| 52 weeks | $0.0035 | $0.0750 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $0.0050 | $0.0083 | $0.0050 | $0.0080 | 39 676 |
| Nov 19, 2019 | $0.0064 | $0.0071 | $0.0061 | $0.0071 | 83 389 |
| Nov 18, 2019 | $0.0073 | $0.0073 | $0.0063 | $0.0071 | 234 800 |
| Nov 15, 2019 | $0.0076 | $0.0090 | $0.0075 | $0.0084 | 239 026 |
| Nov 14, 2019 | $0.0070 | $0.0090 | $0.0070 | $0.0071 | 120 689 |
| Nov 13, 2019 | $0.0084 | $0.0084 | $0.0067 | $0.0071 | 12 888 |
| Nov 12, 2019 | $0.0067 | $0.0090 | $0.0067 | $0.0069 | 67 897 |
| Nov 11, 2019 | $0.0069 | $0.0070 | $0.0069 | $0.0070 | 15 003 |
| Nov 08, 2019 | $0.0111 | $0.0111 | $0.0065 | $0.0069 | 916 029 |
| Nov 07, 2019 | $0.0059 | $0.0350 | $0.0050 | $0.0118 | 2 403 431 |
| Nov 06, 2019 | $0.0060 | $0.0060 | $0.0050 | $0.0050 | 21 020 |
| Nov 05, 2019 | $0.0063 | $0.0069 | $0.0060 | $0.0069 | 88 217 |
| Nov 04, 2019 | $0.0055 | $0.0074 | $0.0035 | $0.0060 | 140 215 |
| Nov 01, 2019 | $0.0067 | $0.0074 | $0.0055 | $0.0055 | 257 110 |
| Oct 31, 2019 | $0.0059 | $0.0074 | $0.0040 | $0.0064 | 1 192 439 |
| Oct 30, 2019 | $0.0035 | $0.0060 | $0.0035 | $0.0059 | 1 024 860 |
| Oct 29, 2019 | $0.0058 | $0.0063 | $0.0050 | $0.0050 | 461 760 |
| Oct 28, 2019 | $0.0066 | $0.0071 | $0.0055 | $0.0055 | 921 548 |
| Oct 25, 2019 | $0.0082 | $0.0082 | $0.0072 | $0.0072 | 123 601 |
| Oct 24, 2019 | $0.0089 | $0.0089 | $0.0072 | $0.0075 | 225 817 |
| Oct 23, 2019 | $0.0075 | $0.0100 | $0.0066 | $0.0072 | 1 119 283 |
| Oct 22, 2019 | $0.0095 | $0.0149 | $0.0072 | $0.0075 | 539 850 |
| Oct 21, 2019 | $0.0082 | $0.0180 | $0.0075 | $0.0115 | 555 519 |
| Oct 18, 2019 | $0.0093 | $0.0180 | $0.0081 | $0.0180 | 378 777 |
| Oct 17, 2019 | $0.0080 | $0.0096 | $0.0080 | $0.0081 | 1 760 |
