NYSE:SXE
Delisted
Southcross Energy Partners LP Stock Price (Quote)
$0.0070
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0070 | $0.0070 | Thursday, 16th Apr 2020 SXE stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070. |
| 90 days | $0.0041 | $0.0250 | |
| 52 weeks | $0.0035 | $0.0750 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2020 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Feb 03, 2020 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Jan 31, 2020 | $0.0054 | $0.0070 | $0.0054 | $0.0070 | 137 997 |
| Jan 30, 2020 | $0.0063 | $0.0065 | $0.0063 | $0.0065 | 53 144 |
| Jan 29, 2020 | $0.0044 | $0.0061 | $0.0042 | $0.0042 | 29 522 |
| Jan 28, 2020 | $0.0063 | $0.0069 | $0.0041 | $0.0050 | 1 263 554 |
| Jan 27, 2020 | $0.0101 | $0.0250 | $0.0075 | $0.0078 | 1 672 080 |
| Jan 24, 2020 | $0.0150 | $0.0150 | $0.0079 | $0.0099 | 1 076 153 |
| Jan 23, 2020 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 35 001 |
| Jan 22, 2020 | $0.0151 | $0.0194 | $0.0150 | $0.0150 | 11 389 |
| Jan 21, 2020 | $0.0170 | $0.0174 | $0.0151 | $0.0160 | 159 518 |
| Jan 17, 2020 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 51 |
| Jan 16, 2020 | $0.0165 | $0.0200 | $0.0165 | $0.0175 | 43 450 |
| Jan 15, 2020 | $0.0163 | $0.0200 | $0.0163 | $0.0200 | 19 675 |
| Jan 14, 2020 | $0.0150 | $0.0196 | $0.0150 | $0.0185 | 10 553 |
| Jan 13, 2020 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 2 076 |
| Jan 10, 2020 | $0.0160 | $0.0182 | $0.0150 | $0.0150 | 133 194 |
| Jan 09, 2020 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | 982 |
| Jan 08, 2020 | $0.0155 | $0.0170 | $0.0155 | $0.0170 | 25 414 |
| Jan 07, 2020 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 200 |
| Jan 06, 2020 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 14 529 |
| Jan 03, 2020 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 1 077 |
| Jan 02, 2020 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 4 |
| Dec 31, 2019 | $0.0183 | $0.0183 | $0.0150 | $0.0150 | 59 078 |
| Dec 30, 2019 | $0.0120 | $0.0183 | $0.0120 | $0.0163 | 36 179 |
