NASDAQ:SXTC
China Sxt Pharmaceuticals Inc. Stock Price (Quote)
$0.96
-0.0545 (-5.37%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $3.37 | Friday, 3rd May 2024 SXTC stock ended at $0.96. This is 5.37% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.00% from a day low at $0.95 to a day high of $1.02. |
| 90 days | $0.94 | $3.37 | |
| 52 weeks | $0.106 | $6.39 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.00 | $1.02 | $0.95 | $0.96 | 219 957 |
| May 02, 2024 | $1.04 | $1.04 | $0.94 | $1.02 | 186 987 |
| May 01, 2024 | $1.06 | $1.07 | $1.00 | $1.02 | 119 340 |
| Apr 30, 2024 | $1.02 | $1.07 | $1.02 | $1.06 | 178 865 |
| Apr 29, 2024 | $1.03 | $1.13 | $1.02 | $1.03 | 332 463 |
| Apr 26, 2024 | $1.05 | $1.10 | $1.03 | $1.05 | 186 957 |
| Apr 25, 2024 | $1.05 | $1.07 | $1.01 | $1.03 | 131 120 |
| Apr 24, 2024 | $1.10 | $1.12 | $1.04 | $1.07 | 380 671 |
| Apr 23, 2024 | $1.07 | $1.17 | $1.06 | $1.07 | 429 082 |
| Apr 22, 2024 | $1.02 | $1.14 | $0.97 | $1.06 | 799 004 |
| Apr 19, 2024 | $0.98 | $1.08 | $0.94 | $1.02 | 762 144 |
| Apr 18, 2024 | $1.18 | $1.20 | $0.94 | $0.99 | 1 317 190 |
| Apr 17, 2024 | $1.30 | $1.39 | $1.10 | $1.18 | 2 199 215 |
| Apr 16, 2024 | $1.14 | $3.37 | $1.14 | $1.62 | 34 261 694 |
| Apr 15, 2024 | $1.37 | $1.37 | $1.10 | $1.17 | 401 568 |
| Apr 12, 2024 | $1.45 | $1.50 | $1.39 | $1.40 | 116 306 |
| Apr 11, 2024 | $1.54 | $1.58 | $1.39 | $1.48 | 379 961 |
| Apr 10, 2024 | $1.79 | $1.79 | $1.59 | $1.65 | 3 491 367 |
| Apr 09, 2024 | $1.72 | $1.83 | $1.70 | $1.73 | 141 025 |
| Apr 08, 2024 | $1.77 | $1.90 | $1.74 | $1.79 | 371 001 |
| Apr 05, 2024 | $1.68 | $1.73 | $1.67 | $1.69 | 81 915 |
| Apr 04, 2024 | $1.70 | $1.75 | $1.67 | $1.68 | 77 863 |
| Apr 03, 2024 | $1.71 | $1.73 | $1.68 | $1.70 | 42 365 |
| Apr 02, 2024 | $1.66 | $1.80 | $1.64 | $1.73 | 172 239 |
| Apr 01, 2024 | $1.69 | $1.69 | $1.64 | $1.66 | 44 343 |
