NYSE:SYF
Synchrony Financial Stock Price (Quote)
$43.48
-0.660 (-1.50%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.67 | $46.72 | Thursday, 16th May 2024 SYF stock ended at $43.48. This is 1.50% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.90% from a day low at $42.58 to a day high of $44.24. |
90 days | $39.26 | $46.72 | |
52 weeks | $27.30 | $46.72 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $41.39 | $41.58 | $40.59 | $41.29 | 2 425 060 |
Apr 10, 2024 | $41.55 | $41.86 | $40.85 | $41.44 | 3 964 565 |
Apr 09, 2024 | $42.54 | $42.63 | $42.12 | $42.33 | 1 895 027 |
Apr 08, 2024 | $41.48 | $43.14 | $41.42 | $42.51 | 4 485 263 |
Apr 05, 2024 | $41.13 | $41.73 | $40.93 | $41.28 | 3 100 701 |
Apr 04, 2024 | $42.56 | $42.89 | $41.07 | $41.19 | 5 515 760 |
Apr 03, 2024 | $41.00 | $41.27 | $40.64 | $41.21 | 2 971 586 |
Apr 02, 2024 | $41.45 | $41.45 | $40.54 | $41.00 | 4 029 163 |
Apr 01, 2024 | $42.97 | $43.01 | $41.72 | $41.75 | 3 578 472 |
Mar 28, 2024 | $42.07 | $43.24 | $42.07 | $43.12 | 4 170 437 |
Mar 27, 2024 | $41.91 | $42.30 | $41.64 | $42.28 | 3 424 979 |
Mar 26, 2024 | $41.42 | $41.81 | $41.37 | $41.58 | 4 565 329 |
Mar 25, 2024 | $41.01 | $41.45 | $40.79 | $41.32 | 6 618 730 |
Mar 22, 2024 | $42.64 | $42.79 | $41.53 | $41.55 | 2 810 169 |
Mar 21, 2024 | $43.62 | $43.70 | $42.02 | $42.65 | 4 662 083 |
Mar 20, 2024 | $41.96 | $43.54 | $41.90 | $43.39 | 2 942 304 |
Mar 19, 2024 | $41.78 | $42.29 | $41.67 | $42.12 | 2 271 922 |
Mar 18, 2024 | $41.84 | $41.92 | $41.41 | $41.75 | 2 977 201 |
Mar 15, 2024 | $42.82 | $43.40 | $41.54 | $41.78 | 3 669 042 |
Mar 14, 2024 | $43.58 | $43.84 | $43.04 | $43.25 | 4 268 646 |
Mar 13, 2024 | $43.13 | $43.54 | $43.13 | $43.48 | 3 536 322 |
Mar 12, 2024 | $42.71 | $43.41 | $42.41 | $43.13 | 4 142 178 |
Mar 11, 2024 | $41.99 | $42.74 | $41.86 | $42.54 | 3 743 623 |
Mar 08, 2024 | $41.73 | $42.31 | $41.64 | $42.14 | 3 520 231 |
Mar 07, 2024 | $41.50 | $41.83 | $41.37 | $41.57 | 3 566 969 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.