14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.67 $46.72 Friday, 17th May 2024 SYF stock ended at $43.94. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.15% from a day low at $43.53 to a day high of $44.03.
90 days $39.26 $46.72
52 weeks $27.30 $46.72

Historical Synchrony Financial prices

Date Open High Low Close Volume
Jan 31, 2024 $39.34 $39.72 $38.81 $38.87 3 302 820
Jan 30, 2024 $39.20 $39.85 $39.01 $39.70 3 631 536
Jan 29, 2024 $39.69 $39.85 $38.90 $39.22 3 507 521
Jan 26, 2024 $38.61 $39.89 $38.47 $39.54 5 129 443
Jan 25, 2024 $38.19 $38.62 $37.74 $38.46 5 085 681
Jan 24, 2024 $37.84 $38.57 $37.64 $37.97 3 867 074
Jan 23, 2024 $37.75 $38.00 $36.85 $37.44 5 792 945
Jan 22, 2024 $37.12 $38.19 $37.07 $37.77 7 705 914
Jan 19, 2024 $36.02 $37.03 $35.71 $36.91 3 797 350
Jan 18, 2024 $35.99 $36.14 $35.29 $35.77 5 018 054
Jan 17, 2024 $36.36 $36.74 $36.18 $36.47 3 805 261
Jan 16, 2024 $36.49 $36.98 $36.20 $36.96 3 077 474
Jan 12, 2024 $38.19 $38.42 $36.61 $36.73 5 305 731
Jan 11, 2024 $37.85 $38.01 $37.30 $37.97 2 913 140
Jan 10, 2024 $38.32 $38.49 $37.82 $37.94 3 930 228
Jan 09, 2024 $38.76 $38.83 $38.41 $38.50 2 456 016
Jan 08, 2024 $38.81 $39.34 $38.68 $39.20 4 396 169
Jan 05, 2024 $37.27 $38.91 $37.26 $38.82 7 243 561
Jan 04, 2024 $37.43 $37.89 $37.29 $37.44 2 782 071
Jan 03, 2024 $37.49 $38.06 $37.14 $37.45 3 244 926
Jan 02, 2024 $37.93 $38.25 $37.69 $37.96 4 173 868
Dec 29, 2023 $38.29 $38.44 $37.97 $38.19 1 508 969
Dec 28, 2023 $38.34 $38.51 $38.23 $38.37 1 484 500
Dec 27, 2023 $38.18 $38.41 $38.05 $38.34 1 683 335
Dec 26, 2023 $38.13 $38.34 $37.91 $38.27 1 711 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synchrony Financial

Synchrony Financial Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. It provides credit products, such as credit cards, commercial credit products, and consumer installment loans. The company also offers private label credit cards, dual cards, co-brand and general purpose credit cards, short- and long-term installment loans, and consumer banking products; and deposit products, including cert... SYF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT