NYSE:SYF
Synchrony Financial Stock Price (Quote)
$43.96
-0.0200 (-0.0455%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.67 | $45.46 | Wednesday, 1st May 2024 SYF stock ended at $43.96. This is 0.0455% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.03% from a day low at $43.26 to a day high of $44.57. |
| 90 days | $37.92 | $45.46 | |
| 52 weeks | $26.60 | $45.46 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $43.68 | $44.57 | $43.26 | $43.96 | 4 135 171 |
| Apr 30, 2024 | $44.40 | $44.69 | $43.95 | $43.98 | 1 856 098 |
| Apr 29, 2024 | $44.70 | $44.89 | $44.27 | $44.70 | 2 501 259 |
| Apr 26, 2024 | $44.59 | $45.46 | $44.52 | $44.67 | 3 630 461 |
| Apr 25, 2024 | $44.96 | $45.33 | $43.80 | $44.66 | 4 658 704 |
| Apr 24, 2024 | $42.98 | $45.16 | $42.70 | $45.02 | 8 542 337 |
| Apr 23, 2024 | $42.13 | $43.07 | $42.03 | $42.86 | 8 418 453 |
| Apr 22, 2024 | $41.91 | $42.33 | $41.62 | $42.15 | 2 983 396 |
| Apr 19, 2024 | $41.14 | $42.14 | $41.11 | $41.57 | 3 890 414 |
| Apr 18, 2024 | $39.98 | $41.30 | $39.85 | $40.80 | 4 105 501 |
| Apr 17, 2024 | $40.40 | $40.48 | $39.67 | $39.68 | 4 122 774 |
| Apr 16, 2024 | $40.30 | $40.43 | $39.74 | $39.92 | 2 984 433 |
| Apr 15, 2024 | $40.92 | $41.31 | $40.10 | $40.47 | 2 532 007 |
| Apr 12, 2024 | $40.88 | $41.12 | $40.31 | $40.41 | 3 048 587 |
| Apr 11, 2024 | $41.39 | $41.58 | $40.59 | $41.29 | 2 425 060 |
| Apr 10, 2024 | $41.55 | $41.86 | $40.85 | $41.44 | 3 964 565 |
| Apr 09, 2024 | $42.54 | $42.63 | $42.12 | $42.33 | 1 895 027 |
| Apr 08, 2024 | $41.48 | $43.14 | $41.42 | $42.51 | 4 485 263 |
| Apr 05, 2024 | $41.13 | $41.73 | $40.93 | $41.28 | 3 100 701 |
| Apr 04, 2024 | $42.56 | $42.89 | $41.07 | $41.19 | 5 515 760 |
| Apr 03, 2024 | $41.00 | $41.27 | $40.64 | $41.21 | 2 971 586 |
| Apr 02, 2024 | $41.45 | $41.45 | $40.54 | $41.00 | 4 029 163 |
| Apr 01, 2024 | $42.97 | $43.01 | $41.72 | $41.75 | 3 578 472 |
| Mar 28, 2024 | $42.07 | $43.24 | $42.07 | $43.12 | 4 170 437 |
| Mar 27, 2024 | $41.91 | $42.30 | $41.64 | $42.28 | 3 424 979 |
