NYSE:SYF
Synchrony Financial Stock Price (Quote)
$43.48
-0.660 (-1.50%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.67 | $46.72 | Thursday, 16th May 2024 SYF stock ended at $43.48. This is 1.50% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.90% from a day low at $42.58 to a day high of $44.24. |
90 days | $39.26 | $46.72 | |
52 weeks | $27.30 | $46.72 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | $30.17 | $30.30 | $29.65 | $29.76 | 4 601 191 |
Nov 14, 2023 | $30.16 | $30.66 | $29.86 | $30.30 | 3 277 318 |
Nov 13, 2023 | $29.48 | $29.73 | $29.29 | $29.46 | 2 213 441 |
Nov 10, 2023 | $29.26 | $29.60 | $29.02 | $29.57 | 2 728 546 |
Nov 09, 2023 | $29.51 | $29.56 | $29.05 | $29.15 | 3 235 157 |
Nov 08, 2023 | $29.29 | $29.44 | $29.09 | $29.32 | 4 050 067 |
Nov 07, 2023 | $29.36 | $29.45 | $29.07 | $29.35 | 3 062 068 |
Nov 06, 2023 | $30.05 | $30.22 | $29.15 | $29.51 | 3 811 412 |
Nov 03, 2023 | $29.60 | $30.36 | $29.52 | $30.15 | 4 097 686 |
Nov 02, 2023 | $28.47 | $29.09 | $28.24 | $29.08 | 3 429 420 |
Nov 01, 2023 | $28.14 | $28.35 | $27.68 | $27.97 | 3 407 460 |
Oct 31, 2023 | $28.32 | $28.39 | $27.97 | $28.05 | 3 934 482 |
Oct 30, 2023 | $28.37 | $28.59 | $28.00 | $28.33 | 3 482 938 |
Oct 27, 2023 | $28.10 | $28.92 | $27.99 | $28.09 | 5 471 546 |
Oct 26, 2023 | $27.71 | $28.33 | $27.65 | $28.00 | 5 405 056 |
Oct 25, 2023 | $27.71 | $28.21 | $27.42 | $27.70 | 5 774 458 |
Oct 24, 2023 | $29.00 | $29.20 | $27.30 | $27.37 | 8 225 132 |
Oct 23, 2023 | $28.35 | $29.07 | $28.22 | $28.62 | 6 996 108 |
Oct 20, 2023 | $28.72 | $28.91 | $28.15 | $28.37 | 3 952 682 |
Oct 19, 2023 | $29.51 | $29.80 | $28.76 | $28.76 | 5 585 262 |
Oct 18, 2023 | $30.12 | $30.23 | $29.68 | $29.90 | 3 754 771 |
Oct 17, 2023 | $29.38 | $30.55 | $29.32 | $30.50 | 4 029 846 |
Oct 16, 2023 | $29.23 | $29.67 | $29.06 | $29.65 | 2 408 094 |
Oct 13, 2023 | $29.67 | $29.81 | $28.69 | $28.87 | 3 102 105 |
Oct 12, 2023 | $29.80 | $29.80 | $29.00 | $29.43 | 2 273 905 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.