CRYPTO:SYLOUSD

Sylo / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy SYLOUSD
*Your capital is at risk
$0.0000033638
+0.0000001638 (+5.12%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.000003 $0.0002 Wednesday, 3rd Jun 2026 SYLOUSD stock ended at $0.0000033638. This is 5.12% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0000033638 to a day high of $0.0000033638.
90 days $0.000003 $0.0002
52 weeks $0.000003 $0.0008

Historical Sylo / US Dollar prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0000033638 $0.0000033638 $0.0000033638 $0.0000033638 19
Jun 02, 2026 $0.000003373 $0.00000338 $0.00000318 $0.0000032 3
Jun 01, 2026 $0.0000033667 $0.00000338 $0.00000316 $0.00000337 15
May 31, 2026 $0.000003 $0.000003 $0.000003 $0.000003 390
May 30, 2026 $0.000003 $0.000003 $0.000003 $0.000003 55
May 29, 2026 $0.000003 $0.000003 $0.000003 $0.000003 128
May 28, 2026 $0.000003 $0.000003 $0.000003 $0.000003 350
May 27, 2026 $0.000003 $0.000003 $0.000003 $0.000003 1 535
May 26, 2026 $0.000004 $0.000004 $0.000003 $0.000003 1 540
May 25, 2026 $0.000004 $0.000004 $0.000004 $0.000004 636
May 24, 2026 $0.000005 $0.000005 $0.000004 $0.000004 271
May 23, 2026 $0.000005 $0.000005 $0.000005 $0.000005 50
May 22, 2026 $0.000005 $0.000005 $0.000005 $0.000005 89
May 21, 2026 $0.000005 $0.000005 $0.000005 $0.000005 185
May 20, 2026 $0.000005 $0.000005 $0.000005 $0.000005 71
May 19, 2026 $0.000005 $0.000005 $0.000005 $0.000005 263
May 18, 2026 $0.000005 $0.000005 $0.000005 $0.000005 263
May 17, 2026 $0.000005 $0.000005 $0.000005 $0.000005 263
May 16, 2026 $0.0000048329 $0.0000049041 $0.00000481 $0.0000049040 69
May 15, 2026 $0.0000050415 $0.0000050415 $0.00000481 $0.00000484 96
May 14, 2026 $0.0000049710 $0.0000050549 $0.0000049620 $0.0000050415 74
May 13, 2026 $0.0000049271 $0.0000050045 $0.0000049259 $0.00000499 101
May 12, 2026 $0.0000060440 $0.0000060440 $0.0000048627 $0.0000049271 634
May 11, 2026 $0.0000060440 $0.00000605 $0.0000060440 $0.00000605 125
May 10, 2026 $0.000006174 $0.00000621 $0.00000615 $0.00000615 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYLOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SYLOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYLOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE