CRYPTO:SYLOUSD

Sylo / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy SYLOUSD
*Your capital is at risk
$0.0000052708
+0.0000000808 (+1.56%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00000332 $0.0002 Monday, 13th Jul 2026 SYLOUSD stock ended at $0.0000052708. This is 1.56% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 1.59% from a day low at $0.0000051882 to a day high of $0.0000052708.
90 days $0.00000278 $0.0002
52 weeks $0.00000278 $0.0008

Historical Sylo / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000051882 $0.0000052708 $0.0000051882 $0.0000052708 10
Jul 12, 2026 $0.0000050246 $0.00000524 $0.0000050243 $0.00000519 10
Jul 11, 2026 $0.0000048424 $0.0000055680 $0.0000047851 $0.00000497 202
Jul 10, 2026 $0.000004491 $0.0000088795 $0.000004491 $0.00000479 245
Jul 09, 2026 $0.000004491 $0.0000045193 $0.000004491 $0.00000451 35
Jul 08, 2026 $0.0000045321 $0.0002 $0.0000043507 $0.0000044 9
Jul 07, 2026 $0.0000045321 $0.0000045321 $0.00000447 $0.00000449 79
Jul 06, 2026 $0.0000047699 $0.0000047715 $0.0000047693 $0.0000047696 39
Jul 05, 2026 $0.0000048008 $0.0000048723 $0.00000455 $0.00000458 26
Jul 04, 2026 $0.0000048008 $0.0000048026 $0.00000479 $0.00000479 135
Jul 03, 2026 $0.0000044739 $0.00000448 $0.0000044738 $0.00000448 886
Jul 02, 2026 $0.0000050405 $0.0000050405 $0.0000050405 $0.0000050405 408
Jul 01, 2026 $0.0000043368 $0.0000043934 $0.00000433 $0.00000434 39
Jun 30, 2026 $0.0000044593 $0.0000049220 $0.0000041078 $0.0000043368 867
Jun 29, 2026 $0.0000042932 $0.0000044595 $0.0000042932 $0.00000437 105
Jun 28, 2026 $0.0000042932 $0.0000043 $0.00000426 $0.0000043 6
Jun 27, 2026 $0.0000043058 $0.00000431 $0.00000429 $0.00000429 372
Jun 26, 2026 $0.0000039536 $0.00000396 $0.00000394 $0.00000395 342
Jun 25, 2026 $0.0000033528 $0.0000033528 $0.00000332 $0.00000332 310
Jun 24, 2026 $0.000004593 $0.000004593 $0.0000040705 $0.0000040705 142
Jun 23, 2026 $0.0000040877 $0.000004593 $0.0000040877 $0.000004593 388
Jun 22, 2026 $0.0000040877 $0.0000040877 $0.0000040877 $0.0000040877 115
Jun 21, 2026 $0.0000040877 $0.0000040877 $0.00000407 $0.00000407 115
Jun 20, 2026 $0.0000039109 $0.00000394 $0.0000039109 $0.0000039109 40
Jun 19, 2026 $0.0000039266 $0.00000394 $0.0000039266 $0.00000394 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYLOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SYLOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYLOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE