NASDAQ:SYRS
Syros Pharmaceuticals Stock Price (Quote)
$5.08
-0.0500 (-0.97%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SYRS stock ended at $5.08. This is 0.97% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.56% from a day low at $5.07 to a day high of $5.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $5.17 | $5.20 | $5.07 | $5.08 | 36 782 |
| May 03, 2024 | $5.15 | $5.34 | $5.05 | $5.13 | 54 354 |
| May 02, 2024 | $5.53 | $5.64 | $5.19 | $5.20 | 301 204 |
| May 01, 2024 | $5.29 | $5.65 | $5.28 | $5.44 | 199 558 |
| Apr 30, 2024 | $5.29 | $5.43 | $5.23 | $5.40 | 94 471 |
| Apr 29, 2024 | $5.08 | $5.46 | $5.05 | $5.38 | 113 591 |
| Apr 26, 2024 | $5.03 | $5.12 | $4.99 | $5.04 | 44 487 |
| Apr 25, 2024 | $4.94 | $5.15 | $4.92 | $5.10 | 128 567 |
| Apr 24, 2024 | $5.20 | $5.20 | $5.00 | $5.07 | 89 493 |
| Apr 23, 2024 | $4.98 | $5.32 | $4.98 | $5.14 | 163 477 |
| Apr 22, 2024 | $4.57 | $5.03 | $4.57 | $4.99 | 145 326 |
| Apr 19, 2024 | $4.67 | $4.71 | $4.41 | $4.54 | 169 156 |
| Apr 18, 2024 | $5.04 | $5.06 | $4.72 | $4.72 | 101 492 |
| Apr 17, 2024 | $5.55 | $5.67 | $5.09 | $5.11 | 125 712 |
| Apr 16, 2024 | $5.27 | $5.76 | $5.18 | $5.56 | 283 875 |
| Apr 15, 2024 | $5.34 | $5.63 | $5.24 | $5.35 | 148 071 |
| Apr 12, 2024 | $5.95 | $5.95 | $5.33 | $5.39 | 210 645 |
| Apr 11, 2024 | $5.58 | $5.94 | $5.48 | $5.92 | 258 086 |
| Apr 10, 2024 | $5.44 | $5.62 | $5.21 | $5.53 | 238 186 |
| Apr 09, 2024 | $4.74 | $5.84 | $4.72 | $5.50 | 964 278 |
| Apr 08, 2024 | $4.66 | $4.70 | $4.50 | $4.50 | 154 108 |
| Apr 05, 2024 | $4.82 | $4.84 | $4.66 | $4.67 | 128 971 |
| Apr 04, 2024 | $5.00 | $5.17 | $4.75 | $4.82 | 272 121 |
| Apr 03, 2024 | $4.63 | $5.03 | $4.63 | $4.98 | 386 778 |
| Apr 02, 2024 | $5.02 | $5.02 | $4.55 | $4.64 | 340 312 |
